HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:11:07 | - | 218,60 |
18.10.24 14:09:36 | - | 218,60 |
18.10.24 14:09:01 | - | 218,60 |
18.10.24 14:08:55 | - | 218,50 |
18.10.24 14:08:42 | - | 218,50 |
18.10.24 14:08:39 | - | 218,60 |
18.10.24 14:08:08 | - | 218,60 |
18.10.24 14:08:07 | - | 218,50 |
18.10.24 14:07:38 | - | 218,40 |
18.10.24 14:05:55 | - | 218,30 |
18.10.24 14:05:50 | - | 218,40 |
18.10.24 14:05:46 | - | 218,40 |
18.10.24 14:05:44 | - | 218,40 |
18.10.24 14:05:43 | - | 218,30 |
18.10.24 14:03:29 | - | 218,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:03:09 | - | 218,30 |
18.10.24 14:02:55 | - | 218,30 |
18.10.24 14:02:25 | - | 218,40 |
18.10.24 14:00:05 | - | 218,40 |
18.10.24 14:00:03 | - | 218,40 |
18.10.24 13:58:31 | - | 218,40 |
18.10.24 13:58:27 | - | 218,40 |
18.10.24 13:58:17 | - | 218,40 |
18.10.24 13:58:07 | - | 218,30 |
18.10.24 13:57:54 | - | 218,40 |
18.10.24 13:57:51 | - | 218,30 |
18.10.24 13:57:19 | - | 218,40 |
18.10.24 13:55:36 | - | 218,40 |
18.10.24 13:54:41 | - | 218,40 |
18.10.24 13:54:36 | - | 218,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:54:12 | - | 218,30 |
18.10.24 13:53:58 | - | 218,30 |
18.10.24 13:53:21 | - | 218,30 |
18.10.24 13:52:50 | - | 218,40 |
18.10.24 13:51:39 | - | 218,30 |
18.10.24 13:51:09 | - | 218,40 |
18.10.24 13:50:32 | - | 218,40 |
18.10.24 13:50:03 | - | 218,30 |
18.10.24 13:47:35 | - | 218,40 |
18.10.24 13:47:06 | - | 218,50 |
18.10.24 13:46:31 | - | 218,50 |
18.10.24 13:45:09 | - | 218,40 |
18.10.24 13:44:31 | - | 218,40 |
18.10.24 13:44:02 | - | 218,50 |
18.10.24 13:43:36 | - | 218,50 |