HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:06:47 | - | 218,70 |
18.10.24 13:06:24 | - | 218,60 |
18.10.24 13:06:02 | - | 218,70 |
18.10.24 13:04:59 | - | 218,60 |
18.10.24 13:04:35 | - | 218,70 |
18.10.24 13:03:55 | - | 218,70 |
18.10.24 13:03:11 | - | 218,80 |
18.10.24 13:03:09 | - | 218,80 |
18.10.24 13:03:08 | - | 218,80 |
18.10.24 13:02:52 | - | 218,80 |
18.10.24 13:02:50 | - | 218,90 |
18.10.24 13:02:33 | - | 218,80 |
18.10.24 13:02:26 | - | 218,90 |
18.10.24 13:01:47 | - | 218,80 |
18.10.24 13:01:35 | - | 218,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:01:27 | - | 218,80 |
18.10.24 13:01:17 | - | 218,90 |
18.10.24 13:01:16 | - | 218,80 |
18.10.24 13:01:10 | - | 218,90 |
18.10.24 13:00:48 | - | 218,90 |
18.10.24 13:00:38 | - | 218,90 |
18.10.24 13:00:25 | - | 218,80 |
18.10.24 13:00:24 | - | 218,90 |
18.10.24 13:00:13 | - | 218,90 |
18.10.24 13:00:09 | - | 218,90 |
18.10.24 13:00:02 | - | 218,80 |
18.10.24 12:58:40 | - | 218,80 |
18.10.24 12:58:39 | - | 218,80 |
18.10.24 12:57:48 | - | 218,80 |
18.10.24 12:57:36 | - | 218,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:57:28 | - | 218,80 |
18.10.24 12:56:21 | - | 218,70 |
18.10.24 12:56:06 | - | 218,70 |
18.10.24 12:55:55 | - | 218,60 |
18.10.24 12:55:47 | - | 218,70 |
18.10.24 12:55:25 | - | 218,60 |
18.10.24 12:55:20 | - | 218,70 |
18.10.24 12:55:18 | - | 218,60 |
18.10.24 12:55:04 | - | 218,70 |
18.10.24 12:52:31 | - | 218,70 |
18.10.24 12:52:14 | - | 218,80 |
18.10.24 12:49:29 | - | 218,70 |
18.10.24 12:46:29 | - | 218,70 |
18.10.24 12:43:29 | - | 218,70 |
18.10.24 12:40:28 | - | 218,70 |