HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:45:41 | - | 220,70 |
18.10.24 14:45:36 | - | 220,30 |
18.10.24 14:45:32 | - | 220,30 |
18.10.24 14:45:30 | - | 220,40 |
18.10.24 14:45:28 | - | 220,50 |
18.10.24 14:45:26 | - | 220,30 |
18.10.24 14:45:01 | - | 218,10 |
18.10.24 14:43:57 | - | 218,20 |
18.10.24 14:43:36 | - | 218,10 |
18.10.24 14:43:34 | - | 218,10 |
18.10.24 14:43:13 | - | 218,10 |
18.10.24 14:42:05 | - | 218,10 |
18.10.24 14:41:02 | - | 218,10 |
18.10.24 14:41:00 | - | 218,00 |
18.10.24 14:40:42 | - | 218,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:40:32 | - | 218,10 |
18.10.24 14:40:30 | - | 218,10 |
18.10.24 14:40:26 | - | 218,10 |
18.10.24 14:40:15 | - | 218,10 |
18.10.24 14:39:58 | - | 218,00 |
18.10.24 14:39:36 | - | 218,10 |
18.10.24 14:39:31 | - | 218,00 |
18.10.24 14:39:30 | - | 218,10 |
18.10.24 14:38:06 | - | 218,00 |
18.10.24 14:35:07 | - | 218,00 |
18.10.24 14:35:05 | - | 218,10 |
18.10.24 14:35:03 | - | 218,20 |
18.10.24 14:32:03 | - | 218,20 |
18.10.24 14:31:50 | - | 218,30 |
18.10.24 14:31:25 | - | 218,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:31:22 | - | 218,30 |
18.10.24 14:30:28 | - | 218,20 |
18.10.24 14:30:20 | - | 218,20 |
18.10.24 14:30:04 | - | 218,20 |
18.10.24 14:30:03 | - | 218,20 |
18.10.24 14:30:02 | - | 218,20 |
18.10.24 14:29:56 | - | 218,20 |
18.10.24 14:29:53 | - | 218,20 |
18.10.24 14:27:04 | - | 218,60 |
18.10.24 14:24:04 | - | 218,60 |
18.10.24 14:22:09 | - | 218,50 |
18.10.24 14:19:09 | - | 218,50 |
18.10.24 14:16:08 | - | 218,50 |
18.10.24 14:15:09 | - | 218,50 |
18.10.24 14:15:01 | - | 218,60 |