HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:10 | - | 219,20 |
18.10.24 15:30:09 | - | 219,20 |
18.10.24 15:30:07 | - | 219,80 |
18.10.24 15:30:06 | - | 219,80 |
18.10.24 15:30:05 | - | 220,10 |
18.10.24 15:30:04 | - | 219,30 |
18.10.24 15:29:55 | - | 219,30 |
18.10.24 15:29:54 | - | 219,20 |
18.10.24 15:29:53 | - | 219,20 |
18.10.24 15:29:53 | - | 219,20 |
18.10.24 15:29:51 | - | 219,30 |
18.10.24 15:29:51 | - | 219,20 |
18.10.24 15:29:41 | - | 219,20 |
18.10.24 15:29:40 | - | 219,00 |
18.10.24 15:28:32 | - | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:31 | - | 218,80 |
18.10.24 15:28:04 | - | 218,10 |
18.10.24 15:28:03 | - | 218,10 |
18.10.24 15:27:09 | - | 220,30 |
18.10.24 15:27:07 | - | 219,20 |
18.10.24 15:27:07 | - | 219,20 |
18.10.24 15:27:06 | - | 219,20 |
18.10.24 15:27:05 | - | 220,30 |
18.10.24 15:27:05 | - | 217,90 |
18.10.24 15:27:01 | - | 217,90 |
18.10.24 15:26:59 | - | 217,90 |
18.10.24 15:26:48 | - | 217,90 |
18.10.24 15:26:23 | - | 218,00 |
18.10.24 15:26:22 | - | 217,90 |
18.10.24 15:26:21 | - | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:26:19 | - | 217,90 |
18.10.24 15:26:17 | - | 218,00 |
18.10.24 15:25:54 | - | 218,00 |
18.10.24 15:25:53 | - | 218,10 |
18.10.24 15:25:44 | - | 218,00 |
18.10.24 15:25:40 | - | 218,10 |
18.10.24 15:25:32 | - | 218,10 |
18.10.24 15:25:19 | - | 218,10 |
18.10.24 15:25:14 | - | 218,00 |
18.10.24 15:25:13 | - | 218,10 |
18.10.24 15:25:05 | - | 218,10 |
18.10.24 15:25:05 | - | 218,10 |
18.10.24 15:23:14 | - | 218,30 |
18.10.24 15:23:13 | - | 218,30 |
18.10.24 15:23:11 | - | 218,20 |