HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:26:22 | - | 217,90 |
18.10.24 15:26:21 | - | 218,00 |
18.10.24 15:26:19 | - | 217,90 |
18.10.24 15:26:17 | - | 218,00 |
18.10.24 15:25:54 | - | 218,00 |
18.10.24 15:25:53 | - | 218,10 |
18.10.24 15:25:44 | - | 218,00 |
18.10.24 15:25:40 | - | 218,10 |
18.10.24 15:25:32 | - | 218,10 |
18.10.24 15:25:19 | - | 218,10 |
18.10.24 15:25:14 | - | 218,00 |
18.10.24 15:25:13 | - | 218,10 |
18.10.24 15:25:05 | - | 218,10 |
18.10.24 15:25:05 | - | 218,10 |
18.10.24 15:23:14 | - | 218,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:23:13 | - | 218,30 |
18.10.24 15:23:11 | - | 218,20 |
18.10.24 15:23:06 | - | 218,20 |
18.10.24 15:23:04 | - | 218,10 |
18.10.24 15:23:02 | - | 218,10 |
18.10.24 15:23:01 | - | 218,10 |
18.10.24 15:22:40 | - | 218,10 |
18.10.24 15:22:32 | - | 218,00 |
18.10.24 15:22:32 | - | 218,00 |
18.10.24 15:22:30 | - | 220,30 |
18.10.24 15:22:29 | - | 218,00 |
18.10.24 15:22:07 | - | 218,00 |
18.10.24 15:22:06 | - | 218,00 |
18.10.24 15:22:03 | - | 218,30 |
18.10.24 15:21:49 | - | 218,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:21:46 | - | 218,20 |
18.10.24 15:20:05 | - | 218,10 |
18.10.24 15:20:02 | - | 218,00 |
18.10.24 15:19:30 | - | 218,00 |
18.10.24 15:19:29 | - | 218,00 |
18.10.24 15:19:25 | - | 218,00 |
18.10.24 15:19:21 | - | 218,00 |
18.10.24 15:19:19 | - | 218,00 |
18.10.24 15:19:17 | - | 218,00 |
18.10.24 15:19:04 | - | 218,00 |
18.10.24 15:19:02 | - | 218,00 |
18.10.24 15:18:58 | - | 218,00 |
18.10.24 15:18:53 | - | 218,00 |
18.10.24 15:18:48 | - | 218,00 |
18.10.24 15:18:46 | - | 218,00 |