HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:33 | - | 219,10 |
18.10.24 15:36:26 | - | 219,00 |
18.10.24 15:36:17 | - | 218,70 |
18.10.24 15:36:01 | - | 219,00 |
18.10.24 15:35:59 | - | 218,80 |
18.10.24 15:35:57 | - | 218,90 |
18.10.24 15:35:55 | - | 218,80 |
18.10.24 15:35:54 | - | 219,00 |
18.10.24 15:35:54 | - | 218,50 |
18.10.24 15:35:23 | - | 218,50 |
18.10.24 15:34:48 | - | 218,50 |
18.10.24 15:34:27 | - | 218,00 |
18.10.24 15:34:27 | - | 218,00 |
18.10.24 15:34:18 | - | 218,60 |
18.10.24 15:34:17 | - | 218,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:12 | - | 219,00 |
18.10.24 15:34:05 | - | 218,70 |
18.10.24 15:34:05 | - | 218,70 |
18.10.24 15:33:58 | - | 219,00 |
18.10.24 15:33:57 | - | 219,30 |
18.10.24 15:33:45 | - | 219,00 |
18.10.24 15:33:44 | - | 219,00 |
18.10.24 15:33:43 | - | 219,30 |
18.10.24 15:33:38 | - | 219,00 |
18.10.24 15:33:35 | - | 219,00 |
18.10.24 15:33:31 | - | 219,00 |
18.10.24 15:33:27 | - | 219,30 |
18.10.24 15:33:12 | - | 219,00 |
18.10.24 15:33:11 | - | 219,30 |
18.10.24 15:32:11 | - | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:03 | - | 219,30 |
18.10.24 15:31:54 | - | 220,10 |
18.10.24 15:31:54 | - | 219,00 |
18.10.24 15:31:54 | - | 219,80 |
18.10.24 15:31:53 | - | 219,90 |
18.10.24 15:31:53 | - | 219,00 |
18.10.24 15:31:16 | - | 219,00 |
18.10.24 15:31:16 | - | 219,80 |
18.10.24 15:31:14 | - | 219,70 |
18.10.24 15:31:12 | - | 219,90 |
18.10.24 15:31:11 | - | 219,10 |
18.10.24 15:31:10 | - | 218,90 |
18.10.24 15:31:09 | - | 220,00 |
18.10.24 15:31:08 | - | 219,60 |
18.10.24 15:31:07 | - | 219,60 |