HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:46 | - | 219,90 |
18.10.24 16:22:42 | - | 219,80 |
18.10.24 16:22:12 | - | 219,90 |
18.10.24 16:21:54 | - | 219,80 |
18.10.24 16:21:54 | - | 219,80 |
18.10.24 16:21:43 | - | 219,90 |
18.10.24 16:21:42 | - | 220,00 |
18.10.24 16:21:00 | - | 219,90 |
18.10.24 16:20:45 | - | 220,00 |
18.10.24 16:20:08 | - | 219,90 |
18.10.24 16:20:05 | - | 219,90 |
18.10.24 16:19:38 | - | 219,80 |
18.10.24 16:19:37 | - | 219,90 |
18.10.24 16:18:23 | - | 219,80 |
18.10.24 16:18:19 | - | 219,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:18:16 | - | 219,80 |
18.10.24 16:18:15 | - | 219,70 |
18.10.24 16:18:10 | - | 219,70 |
18.10.24 16:16:21 | - | 219,60 |
18.10.24 16:16:20 | - | 219,50 |
18.10.24 16:16:16 | - | 219,50 |
18.10.24 16:16:16 | - | 219,40 |
18.10.24 16:15:33 | - | 219,40 |
18.10.24 16:15:32 | - | 219,30 |
18.10.24 16:15:26 | - | 219,30 |
18.10.24 16:15:25 | - | 219,40 |
18.10.24 16:15:25 | - | 219,40 |
18.10.24 16:15:16 | - | 219,50 |
18.10.24 16:15:15 | - | 219,40 |
18.10.24 16:15:04 | - | 219,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:46 | - | 219,10 |
18.10.24 16:14:13 | - | 219,10 |
18.10.24 16:14:13 | - | 219,10 |
18.10.24 16:14:04 | - | 219,40 |
18.10.24 16:13:15 | - | 219,30 |
18.10.24 16:13:10 | - | 219,30 |
18.10.24 16:13:08 | - | 219,20 |
18.10.24 16:12:30 | - | 219,20 |
18.10.24 16:12:29 | - | 219,40 |
18.10.24 16:11:41 | - | 219,30 |
18.10.24 16:11:37 | - | 219,40 |
18.10.24 16:10:49 | - | 219,50 |
18.10.24 16:10:06 | - | 219,40 |
18.10.24 16:10:00 | - | 219,50 |
18.10.24 16:09:51 | - | 219,40 |