HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:39 | - | 219,90 |
18.10.24 17:00:20 | - | 219,70 |
18.10.24 17:00:04 | - | 219,80 |
18.10.24 17:00:04 | - | 219,90 |
18.10.24 17:00:01 | - | 219,80 |
18.10.24 16:59:50 | - | 219,80 |
18.10.24 16:59:38 | - | 219,90 |
18.10.24 16:59:35 | - | 219,80 |
18.10.24 16:59:31 | - | 219,90 |
18.10.24 16:58:59 | - | 220,00 |
18.10.24 16:58:55 | - | 219,90 |
18.10.24 16:58:16 | - | 220,00 |
18.10.24 16:58:08 | - | 219,90 |
18.10.24 16:57:58 | - | 220,10 |
18.10.24 16:57:54 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:53 | - | 220,10 |
18.10.24 16:57:44 | - | 220,00 |
18.10.24 16:57:24 | - | 220,10 |
18.10.24 16:57:15 | - | 220,00 |
18.10.24 16:57:09 | - | 219,90 |
18.10.24 16:57:09 | - | 220,10 |
18.10.24 16:57:08 | - | 219,90 |
18.10.24 16:56:53 | - | 219,90 |
18.10.24 16:56:22 | - | 219,90 |
18.10.24 16:56:20 | - | 219,80 |
18.10.24 16:56:11 | - | 219,90 |
18.10.24 16:54:20 | - | 219,80 |
18.10.24 16:52:44 | - | 219,70 |
18.10.24 16:52:17 | - | 219,80 |
18.10.24 16:51:50 | - | 219,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:41 | - | 219,70 |
18.10.24 16:51:24 | - | 219,60 |
18.10.24 16:51:22 | - | 219,70 |
18.10.24 16:51:02 | - | 219,60 |
18.10.24 16:50:47 | - | 219,70 |
18.10.24 16:50:22 | - | 219,50 |
18.10.24 16:50:15 | - | 219,60 |
18.10.24 16:50:13 | - | 219,70 |
18.10.24 16:49:54 | - | 219,50 |
18.10.24 16:49:53 | - | 219,60 |
18.10.24 16:49:36 | - | 219,70 |
18.10.24 16:49:05 | - | 219,50 |
18.10.24 16:49:05 | - | 219,60 |
18.10.24 16:48:55 | - | 219,70 |
18.10.24 16:48:46 | - | 219,70 |