HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:16 | - | 219,40 |
18.10.24 18:02:16 | - | 219,40 |
18.10.24 18:00:35 | - | 219,50 |
18.10.24 18:00:35 | - | 219,50 |
18.10.24 18:00:21 | - | 219,60 |
18.10.24 18:00:18 | - | 219,70 |
18.10.24 17:59:58 | - | 219,60 |
18.10.24 17:59:47 | - | 219,70 |
18.10.24 17:57:25 | - | 219,60 |
18.10.24 17:57:22 | - | 219,70 |
18.10.24 17:56:48 | - | 219,60 |
18.10.24 17:56:48 | - | 219,60 |
18.10.24 17:55:04 | - | 219,70 |
18.10.24 17:54:59 | - | 219,60 |
18.10.24 17:54:55 | - | 219,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:54:43 | - | 219,60 |
18.10.24 17:54:42 | - | 219,70 |
18.10.24 17:54:38 | - | 219,70 |
18.10.24 17:54:23 | - | 219,70 |
18.10.24 17:54:15 | - | 219,70 |
18.10.24 17:54:11 | - | 219,70 |
18.10.24 17:54:00 | - | 219,70 |
18.10.24 17:53:47 | - | 219,70 |
18.10.24 17:53:43 | - | 219,70 |
18.10.24 17:53:36 | - | 219,70 |
18.10.24 17:51:10 | - | 219,70 |
18.10.24 17:51:05 | - | 219,70 |
18.10.24 17:50:17 | - | 219,80 |
18.10.24 17:49:48 | - | 219,80 |
18.10.24 17:49:31 | - | 219,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:39 | - | 219,80 |
18.10.24 17:48:38 | - | 219,80 |
18.10.24 17:48:02 | - | 219,80 |
18.10.24 17:47:59 | - | 219,90 |
18.10.24 17:45:13 | - | 219,80 |
18.10.24 17:45:13 | - | 219,80 |
18.10.24 17:45:10 | - | 219,90 |
18.10.24 17:43:08 | - | 219,80 |
18.10.24 17:43:02 | - | 219,90 |
18.10.24 17:42:46 | - | 219,80 |
18.10.24 17:42:35 | - | 219,80 |
18.10.24 17:42:32 | - | 219,80 |
18.10.24 17:42:07 | - | 219,80 |
18.10.24 17:42:06 | - | 219,80 |
18.10.24 17:41:38 | - | 219,90 |