HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:21:46 | - | 218,20 |
18.10.24 15:20:05 | - | 218,10 |
18.10.24 15:20:02 | - | 218,00 |
18.10.24 15:19:30 | - | 218,00 |
18.10.24 15:19:29 | - | 218,00 |
18.10.24 15:19:25 | - | 218,00 |
18.10.24 15:19:21 | - | 218,00 |
18.10.24 15:19:19 | - | 218,00 |
18.10.24 15:19:17 | - | 218,00 |
18.10.24 15:19:04 | - | 218,00 |
18.10.24 15:19:02 | - | 218,00 |
18.10.24 15:18:58 | - | 218,00 |
18.10.24 15:18:53 | - | 218,00 |
18.10.24 15:18:48 | - | 218,00 |
18.10.24 15:18:46 | - | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:18:20 | - | 218,00 |
18.10.24 15:18:16 | - | 218,00 |
18.10.24 15:18:14 | - | 218,00 |
18.10.24 15:18:03 | - | 218,00 |
18.10.24 15:17:48 | - | 218,00 |
18.10.24 15:17:45 | - | 218,00 |
18.10.24 15:17:10 | - | 218,00 |
18.10.24 15:17:09 | - | 219,30 |
18.10.24 15:17:08 | - | 219,80 |
18.10.24 15:17:07 | - | 220,30 |
18.10.24 15:16:23 | - | 220,30 |
18.10.24 15:16:20 | - | 220,30 |
18.10.24 15:16:19 | - | 220,30 |
18.10.24 15:15:15 | - | 220,30 |
18.10.24 15:12:14 | - | 220,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:12:11 | - | 220,30 |
18.10.24 15:10:30 | - | 220,30 |
18.10.24 15:10:28 | - | 220,30 |
18.10.24 15:09:49 | - | 220,30 |
18.10.24 15:06:48 | - | 220,30 |
18.10.24 15:06:47 | - | 220,30 |
18.10.24 15:04:27 | - | 220,30 |
18.10.24 15:04:26 | - | 220,30 |
18.10.24 15:02:50 | - | 220,30 |
18.10.24 15:02:49 | - | 220,40 |
18.10.24 15:02:48 | - | 220,40 |
18.10.24 15:02:42 | - | 220,30 |
18.10.24 15:01:46 | - | 220,30 |
18.10.24 15:01:42 | - | 220,30 |
18.10.24 15:01:40 | - | 220,20 |