HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:10:28 | - | 220,30 |
18.10.24 15:09:49 | - | 220,30 |
18.10.24 15:06:48 | - | 220,30 |
18.10.24 15:06:47 | - | 220,30 |
18.10.24 15:04:27 | - | 220,30 |
18.10.24 15:04:26 | - | 220,30 |
18.10.24 15:02:50 | - | 220,30 |
18.10.24 15:02:49 | - | 220,40 |
18.10.24 15:02:48 | - | 220,40 |
18.10.24 15:02:42 | - | 220,30 |
18.10.24 15:01:46 | - | 220,30 |
18.10.24 15:01:42 | - | 220,30 |
18.10.24 15:01:40 | - | 220,20 |
18.10.24 15:00:37 | - | 219,40 |
18.10.24 15:00:35 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:00:17 | - | 220,30 |
18.10.24 15:00:04 | - | 220,30 |
18.10.24 15:00:03 | - | 220,30 |
18.10.24 15:00:02 | - | 220,20 |
18.10.24 15:00:02 | - | 220,00 |
18.10.24 14:59:56 | - | 219,40 |
18.10.24 14:59:28 | - | 219,40 |
18.10.24 14:59:26 | - | 219,40 |
18.10.24 14:59:25 | - | 219,50 |
18.10.24 14:59:22 | - | 220,30 |
18.10.24 14:59:20 | - | 220,30 |
18.10.24 14:59:17 | - | 220,30 |
18.10.24 14:57:35 | - | 220,30 |
18.10.24 14:57:31 | - | 220,30 |
18.10.24 14:57:26 | - | 220,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:57:23 | - | 220,30 |
18.10.24 14:57:22 | - | 220,40 |
18.10.24 14:57:15 | - | 220,30 |
18.10.24 14:57:10 | - | 220,30 |
18.10.24 14:57:08 | - | 220,60 |
18.10.24 14:57:03 | - | 220,30 |
18.10.24 14:55:16 | - | 220,30 |
18.10.24 14:55:11 | - | 220,30 |
18.10.24 14:55:09 | - | 220,30 |
18.10.24 14:55:08 | - | 220,40 |
18.10.24 14:54:08 | - | 220,30 |
18.10.24 14:54:03 | - | 220,30 |
18.10.24 14:52:15 | - | 220,30 |
18.10.24 14:52:08 | - | 220,30 |
18.10.24 14:52:07 | - | 220,40 |