HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:08 | - | 219,10 |
18.10.24 21:23:03 | - | 219,20 |
18.10.24 21:22:46 | - | 219,10 |
18.10.24 21:22:45 | - | 219,00 |
18.10.24 21:22:44 | - | 219,10 |
18.10.24 21:22:29 | - | 219,10 |
18.10.24 21:22:28 | - | 219,00 |
18.10.24 21:22:28 | - | 219,00 |
18.10.24 21:22:13 | - | 219,10 |
18.10.24 21:22:12 | - | 219,20 |
18.10.24 21:20:12 | - | 219,20 |
18.10.24 21:20:10 | - | 219,20 |
18.10.24 21:19:59 | - | 219,20 |
18.10.24 21:19:27 | - | 219,10 |
18.10.24 21:19:00 | - | 219,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:00 | - | 219,30 |
18.10.24 21:18:04 | - | 219,20 |
18.10.24 21:18:03 | - | 219,20 |
18.10.24 21:17:48 | - | 219,30 |
18.10.24 21:17:10 | - | 219,20 |
18.10.24 21:17:09 | - | 219,30 |
18.10.24 21:17:08 | - | 219,20 |
18.10.24 21:14:26 | - | 219,30 |
18.10.24 21:14:24 | - | 219,40 |
18.10.24 21:14:22 | - | 219,30 |
18.10.24 21:14:01 | - | 219,30 |
18.10.24 21:14:01 | - | 219,20 |
18.10.24 21:12:56 | - | 219,20 |
18.10.24 21:12:41 | - | 219,30 |
18.10.24 21:12:21 | - | 219,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:18 | - | 219,20 |
18.10.24 21:10:04 | - | 219,20 |
18.10.24 21:10:00 | - | 219,10 |
18.10.24 21:09:57 | - | 219,20 |
18.10.24 21:09:56 | - | 219,10 |
18.10.24 21:09:54 | - | 219,20 |
18.10.24 21:09:53 | - | 219,30 |
18.10.24 21:07:54 | - | 219,20 |
18.10.24 21:07:52 | - | 219,20 |
18.10.24 21:06:19 | - | 219,30 |
18.10.24 21:06:11 | - | 219,30 |
18.10.24 21:06:10 | - | 219,40 |
18.10.24 21:05:05 | - | 219,30 |
18.10.24 21:05:04 | - | 219,40 |
18.10.24 21:05:00 | - | 219,40 |