HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:41 | - | 219,50 |
18.10.24 21:53:29 | - | 219,50 |
18.10.24 21:53:26 | - | 219,50 |
18.10.24 21:53:24 | - | 219,50 |
18.10.24 21:53:20 | - | 219,50 |
18.10.24 21:53:16 | - | 219,50 |
18.10.24 21:53:15 | - | 219,50 |
18.10.24 21:53:11 | - | 219,50 |
18.10.24 21:53:09 | - | 219,50 |
18.10.24 21:53:08 | - | 219,50 |
18.10.24 21:53:01 | - | 219,50 |
18.10.24 21:52:38 | - | 219,40 |
18.10.24 21:52:33 | - | 219,40 |
18.10.24 21:51:58 | - | 219,50 |
18.10.24 21:51:57 | - | 219,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:35 | - | 219,40 |
18.10.24 21:51:29 | - | 219,50 |
18.10.24 21:51:27 | - | 219,40 |
18.10.24 21:51:27 | - | 219,50 |
18.10.24 21:51:26 | - | 219,40 |
18.10.24 21:51:22 | - | 219,40 |
18.10.24 21:51:06 | - | 219,30 |
18.10.24 21:50:12 | - | 219,20 |
18.10.24 21:50:11 | - | 219,20 |
18.10.24 21:49:33 | - | 219,20 |
18.10.24 21:49:16 | - | 219,30 |
18.10.24 21:49:16 | - | 219,30 |
18.10.24 21:48:28 | - | 219,20 |
18.10.24 21:48:28 | - | 219,20 |
18.10.24 21:48:16 | - | 219,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:31 | - | 219,10 |
18.10.24 21:47:31 | - | 219,20 |
18.10.24 21:47:25 | - | 219,20 |
18.10.24 21:46:30 | - | 219,10 |
18.10.24 21:46:29 | - | 219,10 |
18.10.24 21:46:28 | - | 219,20 |
18.10.24 21:46:24 | - | 219,10 |
18.10.24 21:46:07 | - | 219,00 |
18.10.24 21:46:06 | - | 219,00 |
18.10.24 21:44:17 | - | 219,10 |
18.10.24 21:44:03 | - | 219,00 |
18.10.24 21:43:56 | - | 218,90 |
18.10.24 21:43:56 | - | 218,90 |
18.10.24 21:43:02 | - | 219,00 |
18.10.24 21:41:07 | - | 218,90 |