HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:06 | - | 219,00 |
18.10.24 21:40:02 | - | 218,90 |
18.10.24 21:39:47 | - | 219,00 |
18.10.24 21:38:57 | - | 219,00 |
18.10.24 21:38:28 | - | 219,10 |
18.10.24 21:38:22 | - | 219,00 |
18.10.24 21:38:11 | - | 219,00 |
18.10.24 21:37:58 | - | 218,90 |
18.10.24 21:37:58 | - | 218,90 |
18.10.24 21:37:01 | - | 219,00 |
18.10.24 21:36:42 | - | 219,00 |
18.10.24 21:36:36 | - | 218,90 |
18.10.24 21:36:35 | - | 218,90 |
18.10.24 21:36:34 | - | 218,90 |
18.10.24 21:36:32 | - | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:14 | - | 218,90 |
18.10.24 21:35:54 | - | 219,00 |
18.10.24 21:35:51 | - | 218,90 |
18.10.24 21:35:46 | - | 218,90 |
18.10.24 21:34:07 | - | 218,90 |
18.10.24 21:34:06 | - | 218,90 |
18.10.24 21:33:21 | - | 219,00 |
18.10.24 21:32:12 | - | 218,90 |
18.10.24 21:31:38 | - | 219,00 |
18.10.24 21:31:12 | - | 219,00 |
18.10.24 21:31:11 | - | 219,10 |
18.10.24 21:31:11 | - | 219,00 |
18.10.24 21:30:46 | - | 219,10 |
18.10.24 21:30:42 | - | 219,10 |
18.10.24 21:30:41 | - | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:44 | - | 219,00 |
18.10.24 21:27:43 | - | 218,90 |
18.10.24 21:27:34 | - | 219,00 |
18.10.24 21:27:28 | - | 218,90 |
18.10.24 21:27:28 | - | 218,90 |
18.10.24 21:27:09 | - | 219,10 |
18.10.24 21:26:44 | - | 219,00 |
18.10.24 21:25:39 | - | 219,00 |
18.10.24 21:25:39 | - | 219,10 |
18.10.24 21:25:38 | - | 219,00 |
18.10.24 21:25:14 | - | 219,10 |
18.10.24 21:25:08 | - | 219,00 |
18.10.24 21:24:55 | - | 219,10 |
18.10.24 21:24:31 | - | 219,00 |
18.10.24 21:24:31 | - | 219,00 |