HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:32 | - | 220,00 |
18.10.24 20:29:31 | - | 219,90 |
18.10.24 20:28:59 | - | 220,00 |
18.10.24 20:25:59 | - | 220,00 |
18.10.24 20:25:40 | - | 220,10 |
18.10.24 20:23:24 | - | 220,00 |
18.10.24 20:23:24 | - | 220,00 |
18.10.24 20:23:15 | - | 220,10 |
18.10.24 20:23:12 | - | 220,00 |
18.10.24 20:22:29 | - | 220,10 |
18.10.24 20:21:40 | - | 220,00 |
18.10.24 20:21:40 | - | 220,10 |
18.10.24 20:20:52 | - | 220,00 |
18.10.24 20:20:24 | - | 220,10 |
18.10.24 20:20:17 | - | 220,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:12 | - | 220,10 |
18.10.24 20:19:24 | - | 220,20 |
18.10.24 20:19:23 | - | 220,10 |
18.10.24 20:18:41 | - | 220,10 |
18.10.24 20:18:26 | - | 220,00 |
18.10.24 20:18:06 | - | 220,10 |
18.10.24 20:17:50 | - | 220,00 |
18.10.24 20:17:49 | - | 220,10 |
18.10.24 20:16:45 | - | 220,00 |
18.10.24 20:16:29 | - | 220,10 |
18.10.24 20:15:43 | - | 220,00 |
18.10.24 20:15:34 | - | 219,90 |
18.10.24 20:15:20 | - | 220,10 |
18.10.24 20:15:19 | - | 220,00 |
18.10.24 20:15:00 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:37 | - | 219,90 |
18.10.24 20:14:13 | - | 220,00 |
18.10.24 20:13:32 | - | 219,90 |
18.10.24 20:13:27 | - | 220,00 |
18.10.24 20:13:26 | - | 219,90 |
18.10.24 20:13:14 | - | 219,90 |
18.10.24 20:12:37 | - | 219,80 |
18.10.24 20:12:28 | - | 219,80 |
18.10.24 20:12:20 | - | 219,80 |
18.10.24 20:11:49 | - | 219,70 |
18.10.24 20:11:48 | - | 219,80 |
18.10.24 20:11:32 | - | 219,70 |
18.10.24 20:10:50 | - | 219,80 |
18.10.24 20:10:13 | - | 219,80 |
18.10.24 20:10:01 | - | 219,70 |