Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:34 | 100 | 53,69 |
26.09.24 20:52:34 | 100 | 53,69 |
26.09.24 20:52:34 | 100 | 53,69 |
26.09.24 20:52:34 | 100 | 53,69 |
26.09.24 20:52:14 | 100 | 53,70 |
26.09.24 20:52:10 | 100 | 53,70 |
26.09.24 20:51:35 | 100 | 53,70 |
26.09.24 20:50:45 | 100 | 53,70 |
26.09.24 20:50:41 | 100 | 53,70 |
26.09.24 20:49:35 | 100 | 53,66 |
26.09.24 20:49:29 | 100 | 53,66 |
26.09.24 20:48:57 | 100 | 53,66 |
26.09.24 20:48:46 | 100 | 53,66 |
26.09.24 20:48:18 | 100 | 53,65 |
26.09.24 20:48:18 | 100 | 53,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:40 | 100 | 53,66 |
26.09.24 20:47:27 | 100 | 53,68 |
26.09.24 20:47:05 | 100 | 53,69 |
26.09.24 20:46:32 | 100 | 53,69 |
26.09.24 20:46:16 | 100 | 53,68 |
26.09.24 20:45:31 | 100 | 53,69 |
26.09.24 20:45:31 | 100 | 53,69 |
26.09.24 20:45:21 | 100 | 53,70 |
26.09.24 20:43:54 | 100 | 53,72 |
26.09.24 20:43:33 | 100 | 53,72 |
26.09.24 20:42:55 | 100 | 53,74 |
26.09.24 20:42:55 | 100 | 53,75 |
26.09.24 20:42:55 | 100 | 53,75 |
26.09.24 20:41:40 | 100 | 53,76 |
26.09.24 20:41:32 | 191 | 53,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:32 | 100 | 53,73 |
26.09.24 20:41:32 | 100 | 53,73 |
26.09.24 20:41:32 | 100 | 53,74 |
26.09.24 20:41:32 | 100 | 53,74 |
26.09.24 20:41:32 | 100 | 53,73 |
26.09.24 20:41:31 | 100 | 53,74 |
26.09.24 20:41:28 | 100 | 53,73 |
26.09.24 20:41:28 | 100 | 53,73 |
26.09.24 20:41:26 | 100 | 53,73 |
26.09.24 20:41:24 | 100 | 53,73 |
26.09.24 20:41:24 | 300 | 53,74 |
26.09.24 20:41:24 | 100 | 53,74 |
26.09.24 20:41:24 | 100 | 53,75 |
26.09.24 20:41:22 | 100 | 53,76 |
26.09.24 20:39:14 | 100 | 53,79 |