Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:41 | 100 | 53,60 |
26.09.24 21:12:36 | 100 | 53,65 |
26.09.24 21:12:36 | 100 | 53,65 |
26.09.24 21:12:36 | 100 | 53,65 |
26.09.24 21:12:36 | 100 | 53,65 |
26.09.24 21:11:51 | 100 | 53,66 |
26.09.24 21:11:08 | 100 | 53,68 |
26.09.24 21:11:04 | 100 | 53,69 |
26.09.24 21:10:21 | 300 | 53,68 |
26.09.24 21:09:58 | 100 | 53,68 |
26.09.24 21:09:58 | 100 | 53,68 |
26.09.24 21:09:09 | 100 | 53,72 |
26.09.24 21:08:24 | 100 | 53,72 |
26.09.24 21:08:08 | 100 | 53,73 |
26.09.24 21:07:54 | 100 | 53,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:17 | 100 | 53,73 |
26.09.24 21:07:17 | 100 | 53,73 |
26.09.24 21:06:21 | 100 | 53,72 |
26.09.24 21:06:19 | 100 | 53,72 |
26.09.24 21:05:56 | 100 | 53,73 |
26.09.24 21:05:55 | 100 | 53,73 |
26.09.24 21:05:55 | 100 | 53,73 |
26.09.24 21:05:16 | 100 | 53,74 |
26.09.24 21:03:55 | 100 | 53,77 |
26.09.24 21:03:55 | 100 | 53,77 |
26.09.24 21:03:55 | 100 | 53,77 |
26.09.24 21:03:29 | 100 | 53,75 |
26.09.24 21:03:19 | 100 | 53,75 |
26.09.24 21:02:51 | 200 | 53,73 |
26.09.24 21:02:51 | 214 | 53,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:51 | 100 | 53,73 |
26.09.24 21:02:05 | 100 | 53,76 |
26.09.24 21:01:53 | 100 | 53,77 |
26.09.24 21:01:53 | 100 | 53,78 |
26.09.24 21:01:53 | 100 | 53,78 |
26.09.24 21:01:53 | 100 | 53,78 |
26.09.24 21:01:53 | 100 | 53,78 |
26.09.24 21:01:34 | 100 | 53,80 |
26.09.24 21:00:52 | 200 | 53,78 |
26.09.24 21:00:35 | 100 | 53,77 |
26.09.24 20:59:04 | 100 | 53,89 |
26.09.24 20:59:03 | 100 | 53,92 |
26.09.24 20:59:03 | 100 | 53,91 |
26.09.24 20:59:03 | 100 | 53,90 |
26.09.24 20:59:03 | 100 | 53,88 |