Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:17 | 300 | 51,81 |
04.10.24 20:40:16 | 100 | 51,81 |
04.10.24 20:40:08 | 225 | 51,84 |
04.10.24 20:40:08 | 100 | 51,84 |
04.10.24 20:40:06 | 100 | 51,85 |
04.10.24 20:40:06 | 100 | 51,85 |
04.10.24 20:40:06 | 100 | 51,85 |
04.10.24 20:40:06 | 200 | 51,84 |
04.10.24 20:40:06 | 100 | 51,84 |
04.10.24 20:40:06 | 100 | 51,85 |
04.10.24 20:40:05 | 100 | 51,85 |
04.10.24 20:40:05 | 100 | 51,85 |
04.10.24 20:40:05 | 100 | 51,83 |
04.10.24 20:40:05 | 100 | 51,83 |
04.10.24 20:40:05 | 195 | 51,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:05 | 100 | 51,83 |
04.10.24 20:40:05 | 200 | 51,83 |
04.10.24 20:40:05 | 100 | 51,83 |
04.10.24 20:40:03 | 100 | 51,84 |
04.10.24 20:40:03 | 100 | 51,84 |
04.10.24 20:40:02 | 100 | 51,85 |
04.10.24 20:40:01 | 100 | 51,86 |
04.10.24 20:40:01 | 100 | 51,86 |
04.10.24 20:40:01 | 100 | 51,85 |
04.10.24 20:40:01 | 100 | 51,84 |
04.10.24 20:40:01 | 617 | 51,84 |
04.10.24 20:40:01 | 200 | 51,84 |
04.10.24 20:40:01 | 100 | 51,84 |
04.10.24 20:40:01 | 100 | 51,84 |
04.10.24 20:40:01 | 100 | 51,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:01 | 100 | 51,83 |
04.10.24 20:40:01 | 100 | 51,83 |
04.10.24 20:40:01 | 100 | 51,83 |
04.10.24 20:40:01 | 100 | 51,83 |
04.10.24 20:40:01 | 100 | 51,83 |
04.10.24 20:40:01 | 100 | 51,83 |
04.10.24 20:40:01 | 100 | 51,83 |
04.10.24 20:40:00 | 210 | 51,83 |
04.10.24 20:39:56 | 300 | 51,86 |
04.10.24 20:39:56 | 225 | 51,86 |
04.10.24 20:39:56 | 300 | 51,86 |
04.10.24 20:39:56 | 100 | 51,85 |
04.10.24 20:39:56 | 100 | 51,85 |
04.10.24 20:39:56 | 100 | 51,85 |
04.10.24 20:39:56 | 225 | 51,86 |