Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:19 | 400 | 38,6660 |
16:16:10 | 100 | 38,6550 |
16:16:10 | 100 | 38,6600 |
16:16:10 | 100 | 38,6600 |
16:16:10 | 100 | 38,6600 |
16:16:04 | 100 | 38,6700 |
16:16:04 | 100 | 38,6650 |
16:16:04 | 100 | 38,6700 |
16:16:00 | 100 | 38,6700 |
16:16:00 | 150 | 38,6700 |
16:16:00 | 100 | 38,6700 |
16:16:00 | 100 | 38,6600 |
16:15:54 | 100 | 38,6550 |
16:15:54 | 100 | 38,6550 |
16:15:54 | 100 | 38,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:54 | 100 | 38,6550 |
16:15:48 | 100 | 38,6500 |
16:15:47 | 100 | 38,6600 |
16:15:47 | 100 | 38,6600 |
16:15:47 | 100 | 38,6600 |
16:15:47 | 101 | 38,6600 |
16:15:42 | 100 | 38,6700 |
16:15:42 | 100 | 38,6700 |
16:15:42 | 100 | 38,6700 |
16:15:42 | 200 | 38,6700 |
16:15:42 | 180 | 38,6700 |
16:15:42 | 100 | 38,6700 |
16:15:42 | 100 | 38,6700 |
16:15:09 | 100 | 38,6800 |
16:14:51 | 100 | 38,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:45 | 100 | 38,7100 |
16:14:39 | 100 | 38,7100 |
16:14:35 | 100 | 38,7100 |
16:14:35 | 100 | 38,7100 |
16:14:35 | 100 | 38,7100 |
16:14:35 | 400 | 38,7100 |
16:14:35 | 100 | 38,7150 |
16:14:35 | 193 | 38,7200 |
16:14:35 | 100 | 38,7200 |
16:14:35 | 100 | 38,7200 |
16:14:35 | 200 | 38,7200 |
16:14:35 | 100 | 38,7200 |
16:14:35 | 100 | 38,7200 |
16:14:35 | 231 | 38,7200 |
16:14:25 | 100 | 38,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login