Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:36 | 100 | 48,47 |
08.10.24 19:23:36 | 100 | 48,47 |
08.10.24 19:23:35 | 100 | 48,46 |
08.10.24 19:23:35 | 106 | 48,47 |
08.10.24 19:23:35 | 100 | 48,46 |
08.10.24 19:23:34 | 100 | 48,46 |
08.10.24 19:23:33 | 100 | 48,47 |
08.10.24 19:23:30 | 100 | 48,46 |
08.10.24 19:23:29 | 100 | 48,47 |
08.10.24 19:23:29 | 539 | 48,46 |
08.10.24 19:23:27 | 100 | 48,46 |
08.10.24 19:23:26 | 100 | 48,46 |
08.10.24 19:23:12 | 100 | 48,46 |
08.10.24 19:23:12 | 100 | 48,46 |
08.10.24 19:23:12 | 100 | 48,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:12 | 100 | 48,46 |
08.10.24 19:23:12 | 100 | 48,46 |
08.10.24 19:22:54 | 100 | 48,47 |
08.10.24 19:22:53 | 100 | 48,47 |
08.10.24 19:22:50 | 125 | 48,46 |
08.10.24 19:22:38 | 100 | 48,46 |
08.10.24 19:22:25 | 105 | 48,47 |
08.10.24 19:22:23 | 100 | 48,47 |
08.10.24 19:22:20 | 100 | 48,47 |
08.10.24 19:22:20 | 100 | 48,47 |
08.10.24 19:22:19 | 100 | 48,48 |
08.10.24 19:22:19 | 100 | 48,46 |
08.10.24 19:22:19 | 100 | 48,46 |
08.10.24 19:22:19 | 200 | 48,46 |
08.10.24 19:22:19 | 100 | 48,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:19 | 200 | 48,46 |
08.10.24 19:22:16 | 200 | 48,45 |
08.10.24 19:22:09 | 100 | 48,47 |
08.10.24 19:22:09 | 100 | 48,46 |
08.10.24 19:22:09 | 100 | 48,47 |
08.10.24 19:22:06 | 100 | 48,48 |
08.10.24 19:22:04 | 100 | 48,48 |
08.10.24 19:22:02 | 100 | 48,48 |
08.10.24 19:22:02 | 100 | 48,47 |
08.10.24 19:22:02 | 100 | 48,47 |
08.10.24 19:21:57 | 100 | 48,47 |
08.10.24 19:21:56 | 300 | 48,45 |
08.10.24 19:21:56 | 100 | 48,45 |
08.10.24 19:21:56 | 100 | 48,45 |
08.10.24 19:21:56 | 100 | 48,45 |