Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:17 | 100 | 48,42 |
08.10.24 19:29:17 | 100 | 48,42 |
08.10.24 19:29:17 | 100 | 48,43 |
08.10.24 19:29:17 | 200 | 48,41 |
08.10.24 19:29:17 | 100 | 48,41 |
08.10.24 19:29:17 | 245 | 48,41 |
08.10.24 19:28:58 | 100 | 48,40 |
08.10.24 19:28:38 | 100 | 48,42 |
08.10.24 19:28:38 | 100 | 48,41 |
08.10.24 19:28:21 | 100 | 48,42 |
08.10.24 19:28:20 | 100 | 48,42 |
08.10.24 19:28:14 | 100 | 48,41 |
08.10.24 19:28:09 | 111 | 48,42 |
08.10.24 19:28:09 | 100 | 48,42 |
08.10.24 19:28:09 | 100 | 48,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:28:09 | 100 | 48,42 |
08.10.24 19:27:53 | 100 | 48,43 |
08.10.24 19:27:53 | 100 | 48,43 |
08.10.24 19:27:53 | 100 | 48,44 |
08.10.24 19:27:53 | 100 | 48,44 |
08.10.24 19:27:53 | 100 | 48,44 |
08.10.24 19:27:53 | 100 | 48,44 |
08.10.24 19:27:52 | 100 | 48,44 |
08.10.24 19:27:48 | 100 | 48,45 |
08.10.24 19:27:43 | 100 | 48,45 |
08.10.24 19:27:36 | 100 | 48,45 |
08.10.24 19:27:28 | 100 | 48,46 |
08.10.24 19:27:28 | 100 | 48,46 |
08.10.24 19:27:28 | 200 | 48,46 |
08.10.24 19:27:28 | 200 | 48,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:22 | 100 | 48,47 |
08.10.24 19:27:21 | 100 | 48,47 |
08.10.24 19:27:21 | 100 | 48,47 |
08.10.24 19:27:20 | 100 | 48,46 |
08.10.24 19:27:20 | 100 | 48,46 |
08.10.24 19:27:19 | 100 | 48,46 |
08.10.24 19:27:19 | 100 | 48,46 |
08.10.24 19:27:19 | 660 | 48,46 |
08.10.24 19:27:19 | 100 | 48,46 |
08.10.24 19:27:19 | 100 | 48,46 |
08.10.24 19:27:16 | 108 | 48,45 |
08.10.24 19:27:12 | 100 | 48,46 |
08.10.24 19:27:07 | 113 | 48,45 |
08.10.24 19:27:07 | 100 | 48,45 |
08.10.24 19:27:07 | 600 | 48,44 |