Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:20 | 100 | 48,41 |
08.10.24 19:37:20 | 100 | 48,42 |
08.10.24 19:37:18 | 100 | 48,41 |
08.10.24 19:37:18 | 100 | 48,41 |
08.10.24 19:37:17 | 100 | 48,41 |
08.10.24 19:37:13 | 116 | 48,41 |
08.10.24 19:37:13 | 400 | 48,40 |
08.10.24 19:37:07 | 100 | 48,40 |
08.10.24 19:37:07 | 100 | 48,40 |
08.10.24 19:37:01 | 100 | 48,41 |
08.10.24 19:37:01 | 154 | 48,41 |
08.10.24 19:37:01 | 100 | 48,41 |
08.10.24 19:37:01 | 100 | 48,41 |
08.10.24 19:37:01 | 100 | 48,41 |
08.10.24 19:36:55 | 111 | 48,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:36:46 | 100 | 48,41 |
08.10.24 19:36:46 | 100 | 48,41 |
08.10.24 19:36:46 | 105 | 48,41 |
08.10.24 19:36:39 | 100 | 48,42 |
08.10.24 19:36:37 | 600 | 48,42 |
08.10.24 19:36:35 | 100 | 48,42 |
08.10.24 19:36:35 | 100 | 48,41 |
08.10.24 19:36:21 | 200 | 48,41 |
08.10.24 19:36:21 | 200 | 48,41 |
08.10.24 19:36:20 | 100 | 48,41 |
08.10.24 19:36:20 | 100 | 48,41 |
08.10.24 19:36:20 | 100 | 48,41 |
08.10.24 19:36:20 | 300 | 48,41 |
08.10.24 19:36:20 | 100 | 48,41 |
08.10.24 19:36:20 | 100 | 48,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:36:20 | 100 | 48,41 |
08.10.24 19:36:20 | 100 | 48,41 |
08.10.24 19:36:09 | 100 | 48,42 |
08.10.24 19:35:58 | 100 | 48,42 |
08.10.24 19:35:55 | 100 | 48,43 |
08.10.24 19:35:54 | 111 | 48,43 |
08.10.24 19:35:54 | 100 | 48,42 |
08.10.24 19:35:54 | 200 | 48,42 |
08.10.24 19:35:54 | 100 | 48,42 |
08.10.24 19:35:54 | 100 | 48,42 |
08.10.24 19:35:42 | 100 | 48,41 |
08.10.24 19:35:37 | 100 | 48,41 |
08.10.24 19:35:37 | 131 | 48,40 |
08.10.24 19:35:37 | 100 | 48,40 |
08.10.24 19:35:37 | 100 | 48,40 |