Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:38:45 | 100 | 48,37 |
08.10.24 19:38:39 | 100 | 48,38 |
08.10.24 19:38:38 | 100 | 48,39 |
08.10.24 19:38:38 | 100 | 48,39 |
08.10.24 19:38:38 | 100 | 48,38 |
08.10.24 19:38:33 | 200 | 48,38 |
08.10.24 19:38:32 | 100 | 48,38 |
08.10.24 19:38:32 | 100 | 48,38 |
08.10.24 19:38:32 | 100 | 48,38 |
08.10.24 19:38:32 | 100 | 48,38 |
08.10.24 19:38:32 | 100 | 48,38 |
08.10.24 19:38:32 | 100 | 48,38 |
08.10.24 19:38:32 | 100 | 48,38 |
08.10.24 19:38:32 | 100 | 48,38 |
08.10.24 19:38:20 | 100 | 48,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:38:20 | 100 | 48,37 |
08.10.24 19:38:20 | 100 | 48,37 |
08.10.24 19:38:20 | 100 | 48,37 |
08.10.24 19:38:18 | 100 | 48,37 |
08.10.24 19:38:18 | 100 | 48,37 |
08.10.24 19:38:18 | 100 | 48,37 |
08.10.24 19:38:18 | 100 | 48,37 |
08.10.24 19:38:08 | 100 | 48,36 |
08.10.24 19:38:08 | 100 | 48,36 |
08.10.24 19:38:03 | 100 | 48,36 |
08.10.24 19:38:03 | 100 | 48,36 |
08.10.24 19:37:56 | 108 | 48,38 |
08.10.24 19:37:48 | 100 | 48,38 |
08.10.24 19:37:48 | 100 | 48,38 |
08.10.24 19:37:48 | 100 | 48,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:47 | 100 | 48,39 |
08.10.24 19:37:47 | 100 | 48,39 |
08.10.24 19:37:47 | 100 | 48,39 |
08.10.24 19:37:47 | 100 | 48,39 |
08.10.24 19:37:47 | 100 | 48,39 |
08.10.24 19:37:47 | 100 | 48,39 |
08.10.24 19:37:39 | 112 | 48,40 |
08.10.24 19:37:39 | 100 | 48,40 |
08.10.24 19:37:39 | 100 | 48,40 |
08.10.24 19:37:39 | 100 | 48,40 |
08.10.24 19:37:39 | 100 | 48,40 |
08.10.24 19:37:39 | 101 | 48,40 |
08.10.24 19:37:32 | 100 | 48,41 |
08.10.24 19:37:29 | 100 | 48,40 |
08.10.24 19:37:29 | 578 | 48,40 |