Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:03 | 100 | 51,27 |
07.10.24 18:55:01 | 100 | 51,28 |
07.10.24 18:54:53 | 100 | 51,28 |
07.10.24 18:54:35 | 100 | 51,27 |
07.10.24 18:54:35 | 104 | 51,27 |
07.10.24 18:54:35 | 100 | 51,28 |
07.10.24 18:54:35 | 200 | 51,28 |
07.10.24 18:54:35 | 100 | 51,28 |
07.10.24 18:54:35 | 210 | 51,28 |
07.10.24 18:54:34 | 100 | 51,28 |
07.10.24 18:54:34 | 100 | 51,28 |
07.10.24 18:54:34 | 150 | 51,28 |
07.10.24 18:54:34 | 100 | 51,29 |
07.10.24 18:54:34 | 100 | 51,28 |
07.10.24 18:54:34 | 100 | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:34 | 400 | 51,28 |
07.10.24 18:54:31 | 116 | 51,28 |
07.10.24 18:54:31 | 100 | 51,28 |
07.10.24 18:54:27 | 107 | 51,28 |
07.10.24 18:54:27 | 100 | 51,28 |
07.10.24 18:54:27 | 172 | 51,29 |
07.10.24 18:54:27 | 214 | 51,29 |
07.10.24 18:54:27 | 186 | 51,29 |
07.10.24 18:54:18 | 100 | 51,28 |
07.10.24 18:54:12 | 100 | 51,28 |
07.10.24 18:54:12 | 100 | 51,29 |
07.10.24 18:54:12 | 100 | 51,29 |
07.10.24 18:54:12 | 100 | 51,29 |
07.10.24 18:54:12 | 100 | 51,29 |
07.10.24 18:54:12 | 100 | 51,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:09 | 100 | 51,29 |
07.10.24 18:53:50 | 100 | 51,30 |
07.10.24 18:53:14 | 190 | 51,29 |
07.10.24 18:53:14 | 189 | 51,30 |
07.10.24 18:53:14 | 211 | 51,30 |
07.10.24 18:52:40 | 200 | 51,29 |
07.10.24 18:52:40 | 200 | 51,30 |
07.10.24 18:52:40 | 100 | 51,30 |
07.10.24 18:51:59 | 106 | 51,29 |
07.10.24 18:51:59 | 100 | 51,29 |
07.10.24 18:51:58 | 236 | 51,30 |
07.10.24 18:51:58 | 264 | 51,29 |
07.10.24 18:51:54 | 184 | 51,30 |
07.10.24 18:51:54 | 100 | 51,31 |
07.10.24 18:51:54 | 100 | 51,31 |