Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:06 | 225 | 51,29 |
07.10.24 19:00:06 | 308 | 51,29 |
07.10.24 19:00:06 | 100 | 51,29 |
07.10.24 19:00:06 | 100 | 51,29 |
07.10.24 19:00:06 | 100 | 51,29 |
07.10.24 19:00:06 | 100 | 51,29 |
07.10.24 19:00:06 | 100 | 51,29 |
07.10.24 18:59:57 | 370 | 51,28 |
07.10.24 18:59:56 | 200 | 51,28 |
07.10.24 18:59:56 | 120 | 51,28 |
07.10.24 18:59:56 | 300 | 51,28 |
07.10.24 18:59:56 | 370 | 51,28 |
07.10.24 18:59:56 | 380 | 51,28 |
07.10.24 18:59:56 | 300 | 51,28 |
07.10.24 18:59:56 | 370 | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:56 | 100 | 51,28 |
07.10.24 18:59:56 | 380 | 51,28 |
07.10.24 18:59:40 | 100 | 51,28 |
07.10.24 18:59:29 | 100 | 51,29 |
07.10.24 18:59:29 | 100 | 51,28 |
07.10.24 18:59:29 | 100 | 51,28 |
07.10.24 18:59:27 | 100 | 51,28 |
07.10.24 18:59:15 | 198 | 51,27 |
07.10.24 18:59:15 | 192 | 51,27 |
07.10.24 18:59:15 | 191 | 51,27 |
07.10.24 18:59:15 | 376 | 51,27 |
07.10.24 18:59:15 | 100 | 51,27 |
07.10.24 18:59:15 | 100 | 51,27 |
07.10.24 18:59:15 | 100 | 51,27 |
07.10.24 18:59:15 | 100 | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:15 | 100 | 51,27 |
07.10.24 18:59:15 | 100 | 51,27 |
07.10.24 18:59:15 | 100 | 51,27 |
07.10.24 18:59:15 | 100 | 51,27 |
07.10.24 18:59:08 | 100 | 51,27 |
07.10.24 18:59:07 | 108 | 51,26 |
07.10.24 18:59:07 | 100 | 51,26 |
07.10.24 18:59:07 | 100 | 51,27 |
07.10.24 18:59:07 | 100 | 51,27 |
07.10.24 18:59:07 | 100 | 51,27 |
07.10.24 18:59:07 | 100 | 51,27 |
07.10.24 18:58:36 | 199 | 51,26 |
07.10.24 18:58:36 | 200 | 51,26 |
07.10.24 18:58:36 | 200 | 51,26 |
07.10.24 18:58:36 | 100 | 51,26 |