CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:29 | - | 217,80 |
23.12.24 21:04:28 | - | 217,90 |
23.12.24 21:04:28 | - | 217,80 |
23.12.24 21:03:22 | - | 217,80 |
23.12.24 21:02:08 | - | 217,70 |
23.12.24 21:01:44 | - | 217,80 |
23.12.24 21:00:46 | - | 217,70 |
23.12.24 21:00:04 | - | 217,70 |
23.12.24 21:00:03 | - | 217,70 |
23.12.24 21:00:02 | - | 217,70 |
23.12.24 20:59:52 | - | 217,80 |
23.12.24 20:59:27 | - | 217,80 |
23.12.24 20:59:24 | - | 217,70 |
23.12.24 20:59:24 | - | 217,80 |
23.12.24 20:59:23 | - | 217,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:19 | - | 217,90 |
23.12.24 20:57:05 | - | 217,90 |
23.12.24 20:55:08 | - | 218,00 |
23.12.24 20:54:24 | - | 217,90 |
23.12.24 20:54:19 | - | 218,00 |
23.12.24 20:53:56 | - | 218,00 |
23.12.24 20:53:28 | - | 217,90 |
23.12.24 20:53:22 | - | 218,00 |
23.12.24 20:53:10 | - | 218,10 |
23.12.24 20:53:09 | - | 218,00 |
23.12.24 20:52:31 | - | 218,10 |
23.12.24 20:52:18 | - | 218,20 |
23.12.24 20:52:14 | - | 218,30 |
23.12.24 20:52:07 | - | 218,20 |
23.12.24 20:49:07 | - | 218,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:06 | - | 218,10 |
23.12.24 20:49:06 | - | 218,10 |
23.12.24 20:49:03 | - | 218,20 |
23.12.24 20:49:01 | - | 218,10 |
23.12.24 20:49:01 | - | 218,20 |
23.12.24 20:48:13 | - | 218,30 |
23.12.24 20:48:13 | - | 218,30 |
23.12.24 20:47:17 | - | 218,30 |
23.12.24 20:47:16 | - | 218,20 |
23.12.24 20:47:16 | - | 218,30 |
23.12.24 20:47:14 | - | 218,20 |
23.12.24 20:47:12 | - | 218,30 |
23.12.24 20:47:12 | - | 218,10 |
23.12.24 20:46:39 | - | 218,20 |
23.12.24 20:46:37 | - | 218,00 |