CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:21:57 | - | 217,00 |
23.12.24 20:21:53 | - | 217,00 |
23.12.24 20:21:34 | - | 217,10 |
23.12.24 20:21:08 | - | 217,00 |
23.12.24 20:18:07 | - | 217,00 |
23.12.24 20:18:06 | - | 216,90 |
23.12.24 20:16:57 | - | 216,90 |
23.12.24 20:16:53 | - | 217,00 |
23.12.24 20:16:53 | - | 217,00 |
23.12.24 20:16:29 | - | 217,30 |
23.12.24 20:16:29 | - | 217,20 |
23.12.24 20:16:29 | - | 217,20 |
23.12.24 20:16:10 | - | 217,30 |
23.12.24 20:16:09 | - | 217,20 |
23.12.24 20:15:00 | - | 217,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:15:00 | - | 217,30 |
23.12.24 20:14:59 | - | 217,30 |
23.12.24 20:14:57 | - | 217,40 |
23.12.24 20:14:57 | - | 217,40 |
23.12.24 20:14:56 | - | 217,70 |
23.12.24 20:13:31 | - | 217,80 |
23.12.24 20:13:21 | - | 217,70 |
23.12.24 20:12:36 | - | 217,80 |
23.12.24 20:12:35 | - | 217,80 |
23.12.24 20:12:35 | - | 217,80 |
23.12.24 20:11:40 | - | 217,90 |
23.12.24 20:10:17 | - | 218,10 |
23.12.24 20:10:02 | - | 218,20 |
23.12.24 20:08:54 | - | 218,10 |
23.12.24 20:08:53 | - | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:08:52 | - | 218,10 |
23.12.24 20:08:52 | - | 218,00 |
23.12.24 20:08:43 | - | 218,10 |
23.12.24 20:07:58 | - | 218,20 |
23.12.24 20:07:58 | - | 218,30 |
23.12.24 20:07:46 | - | 218,20 |
23.12.24 20:04:54 | - | 218,10 |
23.12.24 20:04:31 | - | 218,10 |
23.12.24 20:04:23 | - | 218,10 |
23.12.24 20:02:58 | - | 218,20 |
23.12.24 20:02:58 | - | 218,00 |
23.12.24 20:02:57 | - | 218,30 |
23.12.24 20:02:32 | - | 218,20 |
23.12.24 20:02:24 | - | 218,10 |
23.12.24 20:02:23 | - | 218,20 |