CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:20 | - | 218,40 |
14:27:10 | - | 218,40 |
14:24:10 | - | 218,40 |
14:22:28 | - | 218,30 |
14:20:30 | - | 218,30 |
14:17:29 | - | 218,30 |
14:14:29 | - | 218,30 |
14:11:28 | - | 218,30 |
14:10:38 | - | 218,40 |
14:10:36 | - | 218,30 |
14:10:23 | - | 218,30 |
14:09:47 | - | 218,20 |
14:07:46 | - | 218,30 |
14:04:55 | - | 218,30 |
14:04:39 | - | 218,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:28 | - | 218,30 |
14:04:18 | - | 218,30 |
14:01:37 | - | 218,30 |
14:01:28 | - | 218,40 |
14:00:20 | - | 218,30 |
13:57:19 | - | 218,30 |
13:56:35 | - | 218,20 |
13:53:34 | - | 218,20 |
13:50:34 | - | 218,20 |
13:47:34 | - | 218,20 |
13:46:20 | - | 218,30 |
13:45:50 | - | 218,20 |
13:45:32 | - | 218,30 |
13:44:22 | - | 218,20 |
13:41:32 | - | 218,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:25 | - | 218,10 |
13:38:05 | - | 218,20 |
13:37:39 | - | 218,10 |
13:37:04 | - | 218,20 |
13:36:37 | - | 218,10 |
13:34:18 | - | 218,10 |
13:31:18 | - | 218,10 |
13:28:18 | - | 218,10 |
13:27:35 | - | 218,00 |
13:24:34 | - | 218,00 |
13:24:24 | - | 218,00 |
13:21:24 | - | 218,00 |
13:21:20 | - | 217,90 |
13:20:33 | - | 218,00 |
13:18:19 | - | 217,90 |