CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:13 | - | 218,10 |
15:18:52 | - | 218,00 |
15:18:14 | - | 217,90 |
15:18:13 | - | 218,00 |
15:17:25 | - | 218,00 |
15:14:24 | - | 218,00 |
15:11:24 | - | 218,00 |
15:11:19 | - | 218,00 |
15:11:18 | - | 218,00 |
15:11:10 | - | 218,00 |
15:11:08 | - | 218,00 |
15:11:01 | - | 218,10 |
15:10:55 | - | 218,10 |
15:07:55 | - | 218,10 |
15:07:54 | - | 218,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:16 | - | 218,00 |
15:04:16 | - | 218,00 |
15:01:16 | - | 218,00 |
15:01:13 | - | 218,10 |
15:01:07 | - | 218,00 |
15:01:06 | - | 218,10 |
14:59:53 | - | 218,00 |
14:59:03 | - | 218,10 |
14:56:50 | - | 218,10 |
14:53:49 | - | 218,10 |
14:51:54 | - | 218,20 |
14:51:49 | - | 218,20 |
14:51:30 | - | 218,20 |
14:51:09 | - | 218,20 |
14:51:02 | - | 218,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:23 | - | 218,20 |
14:48:18 | - | 218,30 |
14:48:17 | - | 218,20 |
14:47:02 | - | 218,30 |
14:46:50 | - | 218,30 |
14:46:36 | - | 218,30 |
14:46:21 | - | 218,30 |
14:44:56 | - | 218,40 |
14:43:41 | - | 218,30 |
14:42:55 | - | 218,30 |
14:41:06 | - | 218,30 |
14:40:36 | - | 218,30 |
14:39:21 | - | 218,20 |
14:39:05 | - | 218,30 |
14:38:32 | - | 218,30 |