CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:27 | - | 218,70 |
03.10.24 16:01:13 | - | 218,70 |
03.10.24 16:01:10 | - | 218,70 |
03.10.24 16:01:09 | - | 218,70 |
03.10.24 16:01:02 | - | 218,60 |
03.10.24 16:00:48 | - | 218,50 |
03.10.24 16:00:47 | - | 218,40 |
03.10.24 16:00:45 | - | 218,50 |
03.10.24 16:00:43 | - | 218,70 |
03.10.24 16:00:40 | - | 218,20 |
03.10.24 16:00:38 | - | 218,30 |
03.10.24 16:00:36 | - | 218,30 |
03.10.24 16:00:34 | - | 218,30 |
03.10.24 16:00:26 | - | 218,30 |
03.10.24 16:00:26 | - | 218,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:25 | - | 218,20 |
03.10.24 16:00:21 | - | 218,70 |
03.10.24 16:00:20 | - | 218,20 |
03.10.24 16:00:19 | - | 218,30 |
03.10.24 16:00:16 | - | 218,80 |
03.10.24 16:00:14 | - | 218,30 |
03.10.24 16:00:11 | - | 218,40 |
03.10.24 16:00:10 | - | 218,40 |
03.10.24 16:00:07 | - | 218,70 |
03.10.24 16:00:05 | - | 218,70 |
03.10.24 16:00:02 | - | 218,40 |
03.10.24 15:59:53 | - | 218,50 |
03.10.24 15:59:50 | - | 218,40 |
03.10.24 15:59:47 | - | 218,40 |
03.10.24 15:59:44 | - | 218,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:32 | - | 218,50 |
03.10.24 15:59:29 | - | 218,40 |
03.10.24 15:59:17 | - | 218,50 |
03.10.24 15:59:15 | - | 218,40 |
03.10.24 15:59:10 | - | 218,50 |
03.10.24 15:59:09 | - | 218,70 |
03.10.24 15:59:03 | - | 218,60 |
03.10.24 15:59:01 | - | 218,80 |
03.10.24 15:59:00 | - | 218,90 |
03.10.24 15:58:59 | - | 219,10 |
03.10.24 15:58:37 | - | 218,80 |
03.10.24 15:58:33 | - | 218,60 |
03.10.24 15:58:30 | - | 218,80 |
03.10.24 15:58:29 | - | 218,90 |
03.10.24 15:58:00 | - | 218,70 |