CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:00 | - | 219,20 |
03.10.24 16:06:54 | - | 219,10 |
03.10.24 16:06:11 | - | 219,20 |
03.10.24 16:06:09 | - | 219,30 |
03.10.24 16:05:30 | - | 219,10 |
03.10.24 16:05:30 | - | 219,30 |
03.10.24 16:05:29 | - | 219,20 |
03.10.24 16:05:11 | - | 219,30 |
03.10.24 16:05:09 | - | 219,40 |
03.10.24 16:05:05 | - | 219,40 |
03.10.24 16:05:03 | - | 219,40 |
03.10.24 16:04:52 | - | 219,40 |
03.10.24 16:04:40 | - | 219,40 |
03.10.24 16:04:38 | - | 219,30 |
03.10.24 16:04:36 | - | 219,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:33 | - | 219,30 |
03.10.24 16:04:31 | - | 219,20 |
03.10.24 16:04:28 | - | 219,30 |
03.10.24 16:04:27 | - | 219,20 |
03.10.24 16:04:26 | - | 219,40 |
03.10.24 16:04:26 | - | 219,40 |
03.10.24 16:04:06 | - | 219,30 |
03.10.24 16:04:04 | - | 219,20 |
03.10.24 16:04:04 | - | 219,30 |
03.10.24 16:03:36 | - | 219,20 |
03.10.24 16:03:32 | - | 219,10 |
03.10.24 16:03:02 | - | 219,20 |
03.10.24 16:02:59 | - | 218,60 |
03.10.24 16:02:58 | - | 218,80 |
03.10.24 16:02:25 | - | 218,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:24 | - | 218,80 |
03.10.24 16:02:23 | - | 218,80 |
03.10.24 16:02:09 | - | 218,40 |
03.10.24 16:02:07 | - | 218,60 |
03.10.24 16:02:07 | - | 218,70 |
03.10.24 16:02:05 | - | 218,70 |
03.10.24 16:02:02 | - | 218,60 |
03.10.24 16:01:57 | - | 218,70 |
03.10.24 16:01:49 | - | 218,60 |
03.10.24 16:01:48 | - | 218,60 |
03.10.24 16:01:46 | - | 218,60 |
03.10.24 16:01:46 | - | 218,60 |
03.10.24 16:01:44 | - | 218,60 |
03.10.24 16:01:42 | - | 218,60 |
03.10.24 16:01:42 | - | 218,70 |