LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:19:46 | - | 58,42 |
26.09.24 11:19:02 | - | 58,42 |
26.09.24 11:16:02 | - | 58,42 |
26.09.24 11:14:33 | - | 58,42 |
26.09.24 11:12:33 | - | 58,42 |
26.09.24 11:11:44 | - | 58,40 |
26.09.24 11:10:54 | - | 58,42 |
26.09.24 11:10:48 | - | 58,42 |
26.09.24 11:10:27 | - | 58,42 |
26.09.24 11:10:23 | - | 58,42 |
26.09.24 11:10:12 | - | 58,42 |
26.09.24 11:10:10 | - | 58,42 |
26.09.24 11:10:08 | - | 58,42 |
26.09.24 11:07:09 | - | 58,42 |
26.09.24 11:07:08 | - | 58,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:19 | - | 58,42 |
26.09.24 11:05:49 | - | 58,44 |
26.09.24 11:05:35 | - | 58,46 |
26.09.24 11:04:06 | - | 58,50 |
26.09.24 11:01:05 | - | 58,50 |
26.09.24 11:01:02 | - | 58,50 |
26.09.24 11:00:53 | - | 58,50 |
26.09.24 11:00:51 | - | 58,50 |
26.09.24 11:00:50 | - | 58,52 |
26.09.24 11:00:49 | - | 58,50 |
26.09.24 11:00:03 | - | 58,52 |
26.09.24 11:00:02 | - | 58,52 |
26.09.24 10:59:26 | - | 58,52 |
26.09.24 10:59:25 | - | 58,52 |
26.09.24 10:59:22 | - | 58,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:34 | - | 58,52 |
26.09.24 10:55:33 | - | 58,52 |
26.09.24 10:55:32 | - | 58,52 |
26.09.24 10:55:22 | - | 58,52 |
26.09.24 10:54:33 | - | 58,52 |
26.09.24 10:54:29 | - | 58,52 |
26.09.24 10:54:25 | - | 58,52 |
26.09.24 10:54:11 | - | 58,52 |
26.09.24 10:54:10 | - | 58,52 |
26.09.24 10:54:09 | - | 58,52 |
26.09.24 10:53:47 | - | 58,52 |
26.09.24 10:51:36 | - | 58,52 |
26.09.24 10:51:35 | - | 58,54 |
26.09.24 10:51:29 | - | 58,52 |
26.09.24 10:51:24 | - | 58,54 |