LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:19 | - | 58,04 |
25.09.24 21:56:18 | - | 58,02 |
25.09.24 21:56:08 | - | 58,02 |
25.09.24 21:55:56 | - | 58,02 |
25.09.24 21:55:46 | - | 58,04 |
25.09.24 21:55:45 | - | 58,04 |
25.09.24 21:55:44 | - | 58,06 |
25.09.24 21:55:44 | - | 58,04 |
25.09.24 21:55:22 | - | 58,04 |
25.09.24 21:55:22 | - | 58,04 |
25.09.24 21:54:52 | - | 58,06 |
25.09.24 21:54:44 | - | 58,04 |
25.09.24 21:54:42 | - | 58,06 |
25.09.24 21:54:31 | - | 58,04 |
25.09.24 21:53:54 | - | 58,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:40 | - | 58,06 |
25.09.24 21:53:17 | - | 58,08 |
25.09.24 21:53:16 | - | 58,06 |
25.09.24 21:53:13 | - | 58,04 |
25.09.24 21:53:13 | - | 58,04 |
25.09.24 21:53:12 | - | 58,06 |
25.09.24 21:53:11 | - | 58,06 |
25.09.24 21:52:41 | - | 58,10 |
25.09.24 21:52:37 | - | 58,08 |
25.09.24 21:52:32 | - | 58,10 |
25.09.24 21:52:19 | - | 58,10 |
25.09.24 21:52:13 | - | 58,12 |
25.09.24 21:51:37 | - | 58,12 |
25.09.24 21:51:33 | - | 58,12 |
25.09.24 21:51:26 | - | 58,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:06 | - | 58,12 |
25.09.24 21:50:51 | - | 58,12 |
25.09.24 21:50:45 | - | 58,14 |
25.09.24 21:50:44 | - | 58,14 |
25.09.24 21:50:21 | - | 58,16 |
25.09.24 21:50:14 | - | 58,16 |
25.09.24 21:50:11 | - | 58,16 |
25.09.24 21:50:11 | - | 58,16 |
25.09.24 21:50:09 | - | 58,20 |
25.09.24 21:50:08 | - | 58,18 |
25.09.24 21:50:06 | - | 58,18 |
25.09.24 21:50:06 | - | 58,18 |
25.09.24 21:50:01 | - | 58,20 |
25.09.24 21:50:01 | - | 58,18 |
25.09.24 21:50:00 | - | 58,18 |