LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:10 | - | 58,42 |
26.09.24 12:52:09 | - | 58,42 |
26.09.24 12:52:08 | - | 58,40 |
26.09.24 12:49:14 | - | 58,40 |
26.09.24 12:46:14 | - | 58,40 |
26.09.24 12:43:14 | - | 58,40 |
26.09.24 12:40:13 | - | 58,40 |
26.09.24 12:40:12 | - | 58,38 |
26.09.24 12:40:11 | - | 58,40 |
26.09.24 12:40:09 | - | 58,38 |
26.09.24 12:40:02 | - | 58,40 |
26.09.24 12:39:57 | - | 58,38 |
26.09.24 12:39:51 | - | 58,40 |
26.09.24 12:39:46 | - | 58,38 |
26.09.24 12:39:41 | - | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:42 | - | 58,42 |
26.09.24 12:38:41 | - | 58,42 |
26.09.24 12:37:42 | - | 58,42 |
26.09.24 12:37:41 | - | 58,42 |
26.09.24 12:37:36 | - | 58,42 |
26.09.24 12:36:42 | - | 58,42 |
26.09.24 12:36:36 | - | 58,44 |
26.09.24 12:36:30 | - | 58,42 |
26.09.24 12:36:21 | - | 58,44 |
26.09.24 12:36:16 | - | 58,42 |
26.09.24 12:36:15 | - | 58,44 |
26.09.24 12:36:10 | - | 58,42 |
26.09.24 12:35:46 | - | 58,44 |
26.09.24 12:35:36 | - | 58,42 |
26.09.24 12:35:14 | - | 58,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:34:53 | - | 58,42 |
26.09.24 12:33:53 | - | 58,44 |
26.09.24 12:30:52 | - | 58,44 |
26.09.24 12:29:47 | - | 58,42 |
26.09.24 12:26:47 | - | 58,42 |
26.09.24 12:23:46 | - | 58,42 |
26.09.24 12:20:46 | - | 58,42 |
26.09.24 12:17:46 | - | 58,42 |
26.09.24 12:14:46 | - | 58,42 |
26.09.24 12:11:45 | - | 58,42 |
26.09.24 12:09:05 | - | 58,44 |
26.09.24 12:06:05 | - | 58,44 |
26.09.24 12:03:05 | - | 58,44 |
26.09.24 12:00:04 | - | 58,44 |
26.09.24 11:57:04 | - | 58,44 |