Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:09 | 100 | 66,85 |
03.10.24 19:17:26 | 100 | 66,85 |
03.10.24 19:17:26 | 100 | 66,86 |
03.10.24 19:17:09 | 100 | 66,88 |
03.10.24 19:17:09 | 100 | 66,88 |
03.10.24 19:17:09 | 100 | 66,88 |
03.10.24 19:17:06 | 100 | 66,90 |
03.10.24 19:17:06 | 100 | 66,90 |
03.10.24 19:17:06 | 100 | 66,89 |
03.10.24 19:17:06 | 200 | 66,89 |
03.10.24 19:17:02 | 111 | 66,91 |
03.10.24 19:17:02 | 100 | 66,91 |
03.10.24 19:17:02 | 100 | 66,91 |
03.10.24 19:16:51 | 100 | 66,92 |
03.10.24 19:16:51 | 200 | 66,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:51 | 100 | 66,93 |
03.10.24 19:16:51 | 107 | 66,92 |
03.10.24 19:16:51 | 100 | 66,93 |
03.10.24 19:16:45 | 100 | 66,93 |
03.10.24 19:16:45 | 100 | 66,93 |
03.10.24 19:16:35 | 100 | 66,94 |
03.10.24 19:16:33 | 100 | 66,94 |
03.10.24 19:16:33 | 100 | 66,94 |
03.10.24 19:16:15 | 100 | 66,94 |
03.10.24 19:16:15 | 100 | 66,94 |
03.10.24 19:16:15 | 200 | 66,94 |
03.10.24 19:16:15 | 100 | 66,93 |
03.10.24 19:16:14 | 100 | 66,94 |
03.10.24 19:16:09 | 100 | 66,93 |
03.10.24 19:16:09 | 100 | 66,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:44 | 100 | 66,94 |
03.10.24 19:15:36 | 100 | 66,94 |
03.10.24 19:15:33 | 100 | 66,95 |
03.10.24 19:15:33 | 111 | 66,96 |
03.10.24 19:15:33 | 100 | 66,95 |
03.10.24 19:15:33 | 100 | 66,96 |
03.10.24 19:15:33 | 100 | 66,95 |
03.10.24 19:15:33 | 100 | 66,96 |
03.10.24 19:15:33 | 100 | 66,96 |
03.10.24 19:15:33 | 200 | 66,96 |
03.10.24 19:15:33 | 100 | 66,96 |
03.10.24 19:15:33 | 100 | 66,95 |
03.10.24 19:15:33 | 100 | 66,95 |
03.10.24 19:15:33 | 100 | 66,95 |
03.10.24 19:15:29 | 200 | 66,95 |