Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:45 | 100 | 66,19 |
03.10.24 16:33:45 | 100 | 66,18 |
03.10.24 16:33:45 | 100 | 66,18 |
03.10.24 16:33:45 | 100 | 66,15 |
03.10.24 16:33:33 | 100 | 66,15 |
03.10.24 16:33:31 | 100 | 66,15 |
03.10.24 16:33:31 | 100 | 66,15 |
03.10.24 16:33:31 | 100 | 66,15 |
03.10.24 16:33:31 | 100 | 66,15 |
03.10.24 16:33:30 | 100 | 66,15 |
03.10.24 16:33:30 | 233 | 66,14 |
03.10.24 16:33:30 | 100 | 66,14 |
03.10.24 16:33:30 | 100 | 66,14 |
03.10.24 16:33:30 | 100 | 66,14 |
03.10.24 16:33:26 | 100 | 66,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:26 | 100 | 66,15 |
03.10.24 16:33:26 | 290 | 66,15 |
03.10.24 16:33:26 | 100 | 66,15 |
03.10.24 16:33:26 | 100 | 66,15 |
03.10.24 16:33:26 | 100 | 66,11 |
03.10.24 16:33:26 | 100 | 66,13 |
03.10.24 16:33:26 | 100 | 66,11 |
03.10.24 16:33:26 | 100 | 66,15 |
03.10.24 16:33:16 | 100 | 66,15 |
03.10.24 16:33:16 | 100 | 66,15 |
03.10.24 16:33:15 | 100 | 66,15 |
03.10.24 16:33:07 | 100 | 66,15 |
03.10.24 16:33:02 | 100 | 66,15 |
03.10.24 16:33:02 | 300 | 66,15 |
03.10.24 16:32:42 | 500 | 66,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:41 | 100 | 66,14 |
03.10.24 16:32:41 | 100 | 66,17 |
03.10.24 16:32:41 | 100 | 66,17 |
03.10.24 16:32:41 | 100 | 66,13 |
03.10.24 16:32:41 | 100 | 66,14 |
03.10.24 16:32:41 | 100 | 66,14 |
03.10.24 16:32:33 | 100 | 66,17 |
03.10.24 16:32:32 | 100 | 66,17 |
03.10.24 16:32:27 | 100 | 66,17 |
03.10.24 16:32:27 | 100 | 66,17 |
03.10.24 16:32:27 | 100 | 66,15 |
03.10.24 16:32:27 | 100 | 66,15 |
03.10.24 16:32:27 | 100 | 66,15 |
03.10.24 16:32:27 | 100 | 66,17 |
03.10.24 16:32:27 | 100 | 66,17 |