Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:44 | 200 | 66,89 |
03.10.24 18:49:44 | 100 | 66,91 |
03.10.24 18:49:44 | 100 | 66,92 |
03.10.24 18:49:43 | 100 | 66,95 |
03.10.24 18:49:43 | 100 | 66,96 |
03.10.24 18:49:43 | 100 | 66,95 |
03.10.24 18:49:43 | 144 | 66,95 |
03.10.24 18:49:43 | 100 | 66,96 |
03.10.24 18:49:43 | 100 | 66,96 |
03.10.24 18:49:27 | 100 | 66,99 |
03.10.24 18:49:27 | 100 | 67,00 |
03.10.24 18:49:27 | 100 | 67,00 |
03.10.24 18:49:27 | 200 | 66,99 |
03.10.24 18:49:27 | 100 | 67,00 |
03.10.24 18:49:27 | 120 | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:19 | 100 | 67,02 |
03.10.24 18:49:14 | 100 | 67,01 |
03.10.24 18:49:14 | 100 | 67,01 |
03.10.24 18:48:56 | 100 | 67,00 |
03.10.24 18:48:56 | 100 | 67,00 |
03.10.24 18:48:56 | 256 | 66,99 |
03.10.24 18:48:56 | 100 | 66,99 |
03.10.24 18:48:56 | 100 | 66,99 |
03.10.24 18:48:56 | 100 | 66,99 |
03.10.24 18:48:28 | 100 | 66,97 |
03.10.24 18:48:28 | 100 | 66,97 |
03.10.24 18:48:26 | 100 | 66,96 |
03.10.24 18:48:26 | 100 | 66,94 |
03.10.24 18:48:26 | 100 | 66,94 |
03.10.24 18:48:21 | 100 | 66,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:21 | 100 | 66,91 |
03.10.24 18:48:21 | 100 | 66,91 |
03.10.24 18:48:21 | 100 | 66,91 |
03.10.24 18:48:20 | 100 | 66,91 |
03.10.24 18:48:20 | 100 | 66,90 |
03.10.24 18:48:20 | 100 | 66,90 |
03.10.24 18:48:20 | 200 | 66,90 |
03.10.24 18:48:20 | 100 | 66,90 |
03.10.24 18:48:20 | 300 | 66,90 |
03.10.24 18:48:20 | 100 | 66,90 |
03.10.24 18:48:20 | 100 | 66,90 |
03.10.24 18:48:20 | 100 | 66,90 |
03.10.24 18:47:40 | 159 | 66,87 |
03.10.24 18:47:40 | 100 | 66,87 |
03.10.24 18:47:05 | 100 | 66,88 |