Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:32 | 100 | 66,46 |
03.10.24 16:14:31 | 100 | 66,42 |
03.10.24 16:14:31 | 100 | 66,42 |
03.10.24 16:14:31 | 100 | 66,42 |
03.10.24 16:14:31 | 100 | 66,40 |
03.10.24 16:14:31 | 100 | 66,41 |
03.10.24 16:14:31 | 100 | 66,41 |
03.10.24 16:14:24 | 100 | 66,41 |
03.10.24 16:14:23 | 100 | 66,40 |
03.10.24 16:14:23 | 100 | 66,40 |
03.10.24 16:14:23 | 100 | 66,40 |
03.10.24 16:14:23 | 100 | 66,40 |
03.10.24 16:14:13 | 100 | 66,35 |
03.10.24 16:14:12 | 100 | 66,40 |
03.10.24 16:14:12 | 100 | 66,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:12 | 100 | 66,41 |
03.10.24 16:14:12 | 100 | 66,41 |
03.10.24 16:14:12 | 197 | 66,40 |
03.10.24 16:14:12 | 103 | 66,40 |
03.10.24 16:14:11 | 100 | 66,44 |
03.10.24 16:14:11 | 100 | 66,45 |
03.10.24 16:14:11 | 100 | 66,42 |
03.10.24 16:14:11 | 100 | 66,45 |
03.10.24 16:14:11 | 100 | 66,44 |
03.10.24 16:14:11 | 100 | 66,45 |
03.10.24 16:14:04 | 100 | 66,49 |
03.10.24 16:14:04 | 100 | 66,54 |
03.10.24 16:14:04 | 100 | 66,49 |
03.10.24 16:14:04 | 100 | 66,48 |
03.10.24 16:14:04 | 100 | 66,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:04 | 159 | 66,48 |
03.10.24 16:14:04 | 100 | 66,49 |
03.10.24 16:14:04 | 100 | 66,49 |
03.10.24 16:14:04 | 100 | 66,49 |
03.10.24 16:14:04 | 100 | 66,49 |
03.10.24 16:14:04 | 200 | 66,49 |
03.10.24 16:14:04 | 200 | 66,49 |
03.10.24 16:14:04 | 100 | 66,50 |
03.10.24 16:14:04 | 100 | 66,50 |
03.10.24 16:14:04 | 100 | 66,51 |
03.10.24 16:13:59 | 100 | 66,58 |
03.10.24 16:13:59 | 182 | 66,58 |
03.10.24 16:13:59 | 100 | 66,57 |
03.10.24 16:13:58 | 100 | 66,61 |
03.10.24 16:13:53 | 100 | 66,60 |