Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:48 | 100 | 66,27 |
03.10.24 16:20:48 | 200 | 66,27 |
03.10.24 16:20:48 | 100 | 66,21 |
03.10.24 16:20:48 | 333 | 66,21 |
03.10.24 16:20:48 | 100 | 66,27 |
03.10.24 16:20:48 | 100 | 66,28 |
03.10.24 16:20:48 | 100 | 66,28 |
03.10.24 16:20:48 | 100 | 66,29 |
03.10.24 16:20:48 | 100 | 66,29 |
03.10.24 16:20:27 | 100 | 66,35 |
03.10.24 16:20:27 | 100 | 66,35 |
03.10.24 16:20:27 | 100 | 66,32 |
03.10.24 16:20:27 | 100 | 66,32 |
03.10.24 16:20:27 | 100 | 66,33 |
03.10.24 16:20:27 | 100 | 66,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:27 | 100 | 66,34 |
03.10.24 16:20:27 | 100 | 66,35 |
03.10.24 16:20:27 | 100 | 66,38 |
03.10.24 16:20:15 | 100 | 66,36 |
03.10.24 16:20:06 | 100 | 66,40 |
03.10.24 16:20:05 | 100 | 66,40 |
03.10.24 16:20:04 | 100 | 66,42 |
03.10.24 16:20:04 | 941 | 66,39 |
03.10.24 16:20:04 | 559 | 66,39 |
03.10.24 16:20:04 | 100 | 66,40 |
03.10.24 16:20:04 | 275 | 66,40 |
03.10.24 16:20:04 | 100 | 66,42 |
03.10.24 16:20:04 | 100 | 66,42 |
03.10.24 16:20:04 | 100 | 66,42 |
03.10.24 16:19:57 | 100 | 66,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:55 | 100 | 66,47 |
03.10.24 16:19:52 | 200 | 66,46 |
03.10.24 16:19:52 | 100 | 66,47 |
03.10.24 16:19:52 | 200 | 66,47 |
03.10.24 16:19:52 | 100 | 66,47 |
03.10.24 16:19:49 | 363 | 66,47 |
03.10.24 16:19:49 | 100 | 66,47 |
03.10.24 16:19:49 | 910 | 66,45 |
03.10.24 16:19:49 | 202 | 66,45 |
03.10.24 16:19:47 | 200 | 66,45 |
03.10.24 16:19:47 | 100 | 66,44 |
03.10.24 16:19:47 | 100 | 66,44 |
03.10.24 16:19:47 | 196 | 66,45 |
03.10.24 16:19:45 | 100 | 66,44 |
03.10.24 16:19:45 | 200 | 66,48 |