Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:43 | 100 | 66,43 |
03.10.24 16:21:43 | 228 | 66,42 |
03.10.24 16:21:43 | 100 | 66,42 |
03.10.24 16:21:43 | 100 | 66,42 |
03.10.24 16:21:42 | 100 | 66,38 |
03.10.24 16:21:42 | 100 | 66,39 |
03.10.24 16:21:39 | 105 | 66,36 |
03.10.24 16:21:39 | 100 | 66,36 |
03.10.24 16:21:27 | 100 | 66,32 |
03.10.24 16:21:27 | 100 | 66,33 |
03.10.24 16:21:27 | 100 | 66,31 |
03.10.24 16:21:27 | 100 | 66,33 |
03.10.24 16:21:27 | 100 | 66,33 |
03.10.24 16:21:27 | 100 | 66,33 |
03.10.24 16:21:27 | 100 | 66,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:27 | 200 | 66,29 |
03.10.24 16:21:27 | 176 | 66,28 |
03.10.24 16:21:27 | 100 | 66,33 |
03.10.24 16:21:25 | 100 | 66,33 |
03.10.24 16:21:21 | 100 | 66,34 |
03.10.24 16:21:21 | 100 | 66,34 |
03.10.24 16:21:21 | 100 | 66,36 |
03.10.24 16:21:21 | 100 | 66,34 |
03.10.24 16:21:15 | 100 | 66,33 |
03.10.24 16:21:15 | 100 | 66,32 |
03.10.24 16:21:15 | 100 | 66,33 |
03.10.24 16:21:15 | 100 | 66,33 |
03.10.24 16:21:15 | 180 | 66,32 |
03.10.24 16:21:15 | 210 | 66,32 |
03.10.24 16:21:15 | 100 | 66,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:15 | 100 | 66,31 |
03.10.24 16:21:15 | 100 | 66,30 |
03.10.24 16:21:15 | 100 | 66,30 |
03.10.24 16:21:13 | 200 | 66,27 |
03.10.24 16:21:13 | 899 | 66,25 |
03.10.24 16:21:13 | 125 | 66,23 |
03.10.24 16:21:13 | 100 | 66,23 |
03.10.24 16:21:11 | 105 | 66,23 |
03.10.24 16:21:09 | 100 | 66,27 |
03.10.24 16:20:56 | 100 | 66,23 |
03.10.24 16:20:48 | 100 | 66,26 |
03.10.24 16:20:48 | 100 | 66,26 |
03.10.24 16:20:48 | 100 | 66,26 |
03.10.24 16:20:48 | 100 | 66,26 |
03.10.24 16:20:48 | 100 | 66,24 |