Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:00 | 100 | 66,16 |
03.10.24 16:30:00 | 100 | 66,14 |
03.10.24 16:30:00 | 100 | 66,13 |
03.10.24 16:30:00 | 100 | 66,13 |
03.10.24 16:30:00 | 247 | 66,13 |
03.10.24 16:30:00 | 247 | 66,13 |
03.10.24 16:29:56 | 100 | 66,11 |
03.10.24 16:29:42 | 191 | 66,11 |
03.10.24 16:29:26 | 100 | 66,09 |
03.10.24 16:29:26 | 100 | 66,10 |
03.10.24 16:29:26 | 100 | 66,12 |
03.10.24 16:29:26 | 100 | 66,13 |
03.10.24 16:29:25 | 100 | 66,13 |
03.10.24 16:29:04 | 100 | 66,13 |
03.10.24 16:29:04 | 100 | 66,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:04 | 100 | 66,13 |
03.10.24 16:29:04 | 200 | 66,11 |
03.10.24 16:29:04 | 100 | 66,11 |
03.10.24 16:29:04 | 200 | 66,11 |
03.10.24 16:28:58 | 100 | 66,11 |
03.10.24 16:28:26 | 300 | 66,02 |
03.10.24 16:28:26 | 200 | 66,07 |
03.10.24 16:28:13 | 132 | 66,06 |
03.10.24 16:27:32 | 100 | 66,06 |
03.10.24 16:27:32 | 100 | 66,07 |
03.10.24 16:27:32 | 100 | 66,07 |
03.10.24 16:27:32 | 100 | 66,08 |
03.10.24 16:27:32 | 100 | 66,08 |
03.10.24 16:27:27 | 100 | 66,08 |
03.10.24 16:27:27 | 100 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:27 | 200 | 66,11 |
03.10.24 16:27:27 | 200 | 66,11 |
03.10.24 16:27:27 | 100 | 66,08 |
03.10.24 16:27:27 | 100 | 66,07 |
03.10.24 16:27:27 | 100 | 66,05 |
03.10.24 16:27:27 | 100 | 66,05 |
03.10.24 16:27:27 | 294 | 66,05 |
03.10.24 16:27:26 | 100 | 66,00 |
03.10.24 16:27:26 | 100 | 66,00 |
03.10.24 16:27:26 | 200 | 66,00 |
03.10.24 16:27:26 | 100 | 66,00 |
03.10.24 16:27:26 | 100 | 66,00 |
03.10.24 16:27:26 | 100 | 66,00 |
03.10.24 16:27:26 | 200 | 65,95 |
03.10.24 16:27:26 | 129 | 65,95 |