Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:52 | 100 | 66,51 |
03.10.24 16:11:52 | 100 | 66,53 |
03.10.24 16:11:52 | 100 | 66,53 |
03.10.24 16:11:52 | 100 | 66,55 |
03.10.24 16:11:52 | 100 | 66,57 |
03.10.24 16:11:52 | 200 | 66,57 |
03.10.24 16:11:48 | 300 | 66,56 |
03.10.24 16:11:47 | 100 | 66,55 |
03.10.24 16:11:45 | 100 | 66,54 |
03.10.24 16:11:45 | 100 | 66,54 |
03.10.24 16:11:44 | 100 | 66,56 |
03.10.24 16:11:44 | 100 | 66,54 |
03.10.24 16:11:44 | 100 | 66,53 |
03.10.24 16:11:44 | 100 | 66,53 |
03.10.24 16:11:44 | 100 | 66,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:44 | 100 | 66,53 |
03.10.24 16:11:44 | 100 | 66,53 |
03.10.24 16:11:44 | 100 | 66,53 |
03.10.24 16:11:29 | 100 | 66,52 |
03.10.24 16:11:29 | 100 | 66,53 |
03.10.24 16:11:27 | 100 | 66,47 |
03.10.24 16:11:27 | 100 | 66,47 |
03.10.24 16:11:25 | 100 | 66,47 |
03.10.24 16:11:25 | 100 | 66,44 |
03.10.24 16:11:25 | 100 | 66,46 |
03.10.24 16:11:25 | 100 | 66,46 |
03.10.24 16:11:25 | 100 | 66,45 |
03.10.24 16:11:25 | 100 | 66,45 |
03.10.24 16:11:25 | 100 | 66,45 |
03.10.24 16:11:25 | 100 | 66,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:25 | 100 | 66,47 |
03.10.24 16:11:15 | 100 | 66,45 |
03.10.24 16:11:14 | 100 | 66,46 |
03.10.24 16:11:14 | 100 | 66,46 |
03.10.24 16:11:14 | 100 | 66,46 |
03.10.24 16:11:13 | 100 | 66,46 |
03.10.24 16:11:13 | 100 | 66,43 |
03.10.24 16:11:13 | 100 | 66,43 |
03.10.24 16:11:13 | 100 | 66,43 |
03.10.24 16:11:13 | 200 | 66,40 |
03.10.24 16:10:53 | 117 | 66,36 |
03.10.24 16:10:50 | 100 | 66,36 |
03.10.24 16:10:50 | 100 | 66,36 |
03.10.24 16:10:48 | 100 | 66,37 |
03.10.24 16:10:48 | 100 | 66,39 |