Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:30 | 100 | 65,90 |
02.10.24 15:35:30 | 100 | 65,95 |
02.10.24 15:35:30 | 100 | 65,95 |
02.10.24 15:35:30 | 100 | 65,95 |
02.10.24 15:35:30 | 100 | 65,96 |
02.10.24 15:35:27 | 150 | 66,14 |
02.10.24 15:35:26 | 100 | 66,14 |
02.10.24 15:35:26 | 100 | 66,11 |
02.10.24 15:35:26 | 100 | 66,10 |
02.10.24 15:35:26 | 100 | 66,11 |
02.10.24 15:35:25 | 100 | 66,14 |
02.10.24 15:35:25 | 100 | 66,15 |
02.10.24 15:35:25 | 100 | 66,20 |
02.10.24 15:35:25 | 200 | 66,12 |
02.10.24 15:35:25 | 100 | 66,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:25 | 100 | 66,15 |
02.10.24 15:35:25 | 100 | 66,23 |
02.10.24 15:35:23 | 100 | 66,24 |
02.10.24 15:35:23 | 131 | 66,25 |
02.10.24 15:35:23 | 200 | 66,24 |
02.10.24 15:35:23 | 100 | 66,36 |
02.10.24 15:35:23 | 100 | 66,38 |
02.10.24 15:35:23 | 100 | 66,42 |
02.10.24 15:35:23 | 100 | 66,46 |
02.10.24 15:35:23 | 100 | 66,46 |
02.10.24 15:35:23 | 100 | 66,41 |
02.10.24 15:35:23 | 100 | 66,40 |
02.10.24 15:35:23 | 100 | 66,55 |
02.10.24 15:35:23 | 100 | 66,43 |
02.10.24 15:35:23 | 100 | 66,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:23 | 100 | 66,41 |
02.10.24 15:35:23 | 100 | 66,41 |
02.10.24 15:35:23 | 100 | 66,41 |
02.10.24 15:35:23 | 100 | 66,53 |
02.10.24 15:35:23 | 100 | 66,40 |
02.10.24 15:35:23 | 490 | 66,40 |
02.10.24 15:35:23 | 100 | 66,47 |
02.10.24 15:35:23 | 166 | 66,52 |
02.10.24 15:35:19 | 100 | 66,64 |
02.10.24 15:35:15 | 100 | 66,64 |
02.10.24 15:35:15 | 100 | 66,64 |
02.10.24 15:35:11 | 1,19 Tsd. | 66,88 |
02.10.24 15:35:11 | 100 | 66,58 |
02.10.24 15:35:08 | 100 | 66,90 |
02.10.24 15:35:08 | 100 | 66,63 |