Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:04 | 100 | 65,38 |
02.10.24 15:36:04 | 100 | 65,31 |
02.10.24 15:36:03 | 300 | 65,38 |
02.10.24 15:36:02 | 250 | 65,33 |
02.10.24 15:36:02 | 100 | 65,49 |
02.10.24 15:36:02 | 120 | 65,53 |
02.10.24 15:36:02 | 550 | 65,33 |
02.10.24 15:36:02 | 100 | 65,51 |
02.10.24 15:36:02 | 100 | 65,33 |
02.10.24 15:36:02 | 100 | 65,53 |
02.10.24 15:36:02 | 900 | 65,33 |
02.10.24 15:36:01 | 100 | 65,43 |
02.10.24 15:36:01 | 100 | 65,59 |
02.10.24 15:36:01 | 137 | 65,54 |
02.10.24 15:36:01 | 140 | 65,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:01 | 100 | 65,51 |
02.10.24 15:36:00 | 100 | 65,43 |
02.10.24 15:36:00 | 100 | 65,43 |
02.10.24 15:35:58 | 200 | 65,31 |
02.10.24 15:35:58 | 100 | 65,35 |
02.10.24 15:35:58 | 100 | 65,43 |
02.10.24 15:35:58 | 100 | 65,43 |
02.10.24 15:35:58 | 100 | 65,43 |
02.10.24 15:35:58 | 100 | 65,43 |
02.10.24 15:35:58 | 100 | 65,43 |
02.10.24 15:35:57 | 100 | 65,61 |
02.10.24 15:35:57 | 100 | 65,62 |
02.10.24 15:35:57 | 100 | 65,67 |
02.10.24 15:35:56 | 100 | 65,75 |
02.10.24 15:35:56 | 100 | 65,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:56 | 100 | 65,70 |
02.10.24 15:35:56 | 100 | 65,75 |
02.10.24 15:35:54 | 100 | 65,74 |
02.10.24 15:35:54 | 100 | 65,79 |
02.10.24 15:35:54 | 100 | 65,69 |
02.10.24 15:35:54 | 100 | 65,73 |
02.10.24 15:35:54 | 8,00 Tsd. | 65,75 |
02.10.24 15:35:51 | 240 | 65,79 |
02.10.24 15:35:50 | 100 | 65,79 |
02.10.24 15:35:48 | 100 | 65,79 |
02.10.24 15:35:48 | 100 | 65,79 |
02.10.24 15:35:48 | 100 | 65,79 |
02.10.24 15:35:48 | 100 | 65,79 |
02.10.24 15:35:48 | 100 | 65,79 |
02.10.24 15:35:48 | 100 | 65,79 |