Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:48 | 100 | 65,79 |
02.10.24 15:35:48 | 100 | 65,79 |
02.10.24 15:35:48 | 100 | 65,79 |
02.10.24 15:35:48 | 100 | 65,79 |
02.10.24 15:35:48 | 100 | 65,79 |
02.10.24 15:35:47 | 100 | 65,79 |
02.10.24 15:35:46 | 100 | 65,79 |
02.10.24 15:35:46 | 100 | 65,79 |
02.10.24 15:35:40 | 100 | 65,75 |
02.10.24 15:35:39 | 100 | 65,79 |
02.10.24 15:35:38 | 100 | 65,79 |
02.10.24 15:35:37 | 100 | 65,79 |
02.10.24 15:35:37 | 100 | 65,77 |
02.10.24 15:35:37 | 580 | 65,79 |
02.10.24 15:35:36 | 112 | 65,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:36 | 100 | 65,78 |
02.10.24 15:35:36 | 505 | 65,70 |
02.10.24 15:35:36 | 100 | 65,71 |
02.10.24 15:35:36 | 100 | 65,71 |
02.10.24 15:35:36 | 198 | 65,70 |
02.10.24 15:35:36 | 195 | 65,70 |
02.10.24 15:35:36 | 127 | 65,70 |
02.10.24 15:35:36 | 100 | 65,70 |
02.10.24 15:35:36 | 100 | 65,70 |
02.10.24 15:35:36 | 129 | 65,70 |
02.10.24 15:35:36 | 127 | 65,71 |
02.10.24 15:35:36 | 100 | 65,70 |
02.10.24 15:35:36 | 100 | 65,70 |
02.10.24 15:35:36 | 100 | 65,70 |
02.10.24 15:35:36 | 100 | 65,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:36 | 100 | 65,71 |
02.10.24 15:35:36 | 127 | 65,72 |
02.10.24 15:35:36 | 125 | 65,71 |
02.10.24 15:35:33 | 100 | 65,83 |
02.10.24 15:35:31 | 101 | 65,86 |
02.10.24 15:35:30 | 100 | 65,81 |
02.10.24 15:35:30 | 100 | 65,75 |
02.10.24 15:35:30 | 200 | 65,75 |
02.10.24 15:35:30 | 200 | 65,75 |
02.10.24 15:35:30 | 200 | 65,77 |
02.10.24 15:35:30 | 381 | 65,75 |
02.10.24 15:35:30 | 200 | 65,76 |
02.10.24 15:35:30 | 194 | 65,80 |
02.10.24 15:35:30 | 100 | 65,85 |
02.10.24 15:35:30 | 100 | 65,86 |