Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:04 | 100 | 65,19 |
15:48:04 | 129 | 65,19 |
15:48:00 | 200 | 65,16 |
15:48:00 | 155 | 65,21 |
15:48:00 | 100 | 65,19 |
15:48:00 | 204 | 65,14 |
15:48:00 | 100 | 65,19 |
15:48:00 | 148 | 65,17 |
15:48:00 | 141 | 65,19 |
15:48:00 | 170 | 65,19 |
15:48:00 | 216 | 65,19 |
15:48:00 | 100 | 65,21 |
15:48:00 | 155 | 65,19 |
15:48:00 | 100 | 65,19 |
15:48:00 | 100 | 65,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:00 | 165 | 65,18 |
15:48:00 | 200 | 65,18 |
15:48:00 | 100 | 65,21 |
15:48:00 | 100 | 65,21 |
15:48:00 | 100 | 65,19 |
15:48:00 | 100 | 65,16 |
15:48:00 | 119 | 65,16 |
15:48:00 | 100 | 65,16 |
15:48:00 | 100 | 64,97 |
15:47:59 | 100 | 65,10 |
15:47:59 | 100 | 65,08 |
15:47:59 | 100 | 65,11 |
15:47:59 | 100 | 65,11 |
15:47:59 | 274 | 65,11 |
15:47:59 | 100 | 65,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:59 | 100 | 65,10 |
15:47:59 | 569 | 65,10 |
15:47:59 | 100 | 65,03 |
15:47:59 | 100 | 64,96 |
15:47:59 | 100 | 64,96 |
15:47:59 | 100 | 64,96 |
15:47:59 | 106 | 64,96 |
15:47:59 | 200 | 64,96 |
15:47:59 | 100 | 64,96 |
15:47:59 | 100 | 64,96 |
15:47:59 | 100 | 64,96 |
15:47:59 | 100 | 65,03 |
15:47:59 | 100 | 64,97 |
15:47:59 | 100 | 65,03 |
15:47:53 | 200 | 65,08 |