Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:37 | 300 | 65,31 |
15:48:34 | 200 | 65,31 |
15:48:34 | 200 | 65,31 |
15:48:34 | 100 | 65,32 |
15:48:34 | 100 | 65,33 |
15:48:34 | 100 | 65,33 |
15:48:34 | 100 | 65,30 |
15:48:32 | 200 | 65,27 |
15:48:29 | 100 | 65,27 |
15:48:29 | 100 | 65,25 |
15:48:29 | 100 | 65,28 |
15:48:29 | 100 | 65,24 |
15:48:29 | 100 | 65,22 |
15:48:24 | 100 | 65,14 |
15:48:21 | 100 | 65,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:14 | 100 | 65,09 |
15:48:14 | 100 | 65,09 |
15:48:14 | 100 | 65,09 |
15:48:14 | 100 | 65,09 |
15:48:14 | 100 | 65,09 |
15:48:14 | 100 | 65,06 |
15:48:14 | 100 | 65,05 |
15:48:14 | 100 | 65,05 |
15:48:14 | 100 | 65,05 |
15:48:14 | 100 | 65,05 |
15:48:14 | 100 | 65,08 |
15:48:14 | 100 | 65,08 |
15:48:14 | 100 | 65,12 |
15:48:14 | 100 | 65,12 |
15:48:14 | 100 | 65,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:11 | 100 | 65,06 |
15:48:10 | 100 | 65,12 |
15:48:10 | 100 | 65,13 |
15:48:09 | 100 | 65,15 |
15:48:07 | 100 | 65,11 |
15:48:07 | 100 | 65,13 |
15:48:07 | 100 | 65,12 |
15:48:07 | 200 | 65,13 |
15:48:07 | 100 | 65,13 |
15:48:07 | 127 | 65,13 |
15:48:07 | 100 | 65,13 |
15:48:07 | 100 | 65,13 |
15:48:07 | 100 | 65,14 |
15:48:07 | 100 | 65,19 |
15:48:04 | 105 | 65,19 |