Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:10 | 100 | 64,85 |
15:46:10 | 100 | 64,82 |
15:46:10 | 100 | 64,85 |
15:46:08 | 600 | 64,86 |
15:46:08 | 175 | 64,85 |
15:46:08 | 100 | 64,85 |
15:46:08 | 100 | 64,82 |
15:46:07 | 100 | 64,85 |
15:46:07 | 100 | 64,84 |
15:46:07 | 100 | 64,85 |
15:46:03 | 388 | 64,79 |
15:46:03 | 100 | 64,79 |
15:46:03 | 100 | 64,72 |
15:46:02 | 100 | 64,79 |
15:46:02 | 100 | 64,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:02 | 100 | 64,79 |
15:46:02 | 100 | 64,75 |
15:46:02 | 200 | 64,75 |
15:46:02 | 100 | 64,72 |
15:46:02 | 100 | 64,75 |
15:46:02 | 200 | 64,75 |
15:46:02 | 100 | 64,75 |
15:46:02 | 100 | 64,75 |
15:46:02 | 100 | 64,75 |
15:46:02 | 100 | 64,75 |
15:46:02 | 100 | 64,75 |
15:46:02 | 100 | 64,75 |
15:46:02 | 100 | 64,75 |
15:46:02 | 1,00 Tsd. | 64,64 |
15:46:01 | 100 | 64,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:01 | 100 | 64,77 |
15:46:01 | 100 | 64,75 |
15:46:01 | 100 | 64,75 |
15:46:01 | 100 | 64,75 |
15:46:01 | 100 | 64,75 |
15:46:01 | 100 | 64,75 |
15:46:01 | 100 | 64,83 |
15:46:01 | 200 | 64,80 |
15:46:01 | 539 | 64,80 |
15:46:01 | 261 | 64,80 |
15:46:01 | 100 | 64,80 |
15:46:01 | 100 | 64,83 |
15:46:01 | 200 | 64,83 |
15:46:01 | 200 | 64,77 |
15:46:01 | 100 | 64,78 |