Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:41 | 100 | 68,25 |
04.10.24 21:26:39 | 100 | 68,25 |
04.10.24 21:26:39 | 100 | 68,25 |
04.10.24 21:26:26 | 100 | 68,26 |
04.10.24 21:26:26 | 700 | 68,26 |
04.10.24 21:26:26 | 248 | 68,26 |
04.10.24 21:26:26 | 111 | 68,26 |
04.10.24 21:26:26 | 100 | 68,26 |
04.10.24 21:26:22 | 100 | 68,27 |
04.10.24 21:26:22 | 100 | 68,27 |
04.10.24 21:26:22 | 100 | 68,27 |
04.10.24 21:26:22 | 100 | 68,27 |
04.10.24 21:26:20 | 100 | 68,26 |
04.10.24 21:26:13 | 100 | 68,26 |
04.10.24 21:26:11 | 100 | 68,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:55 | 100 | 68,24 |
04.10.24 21:25:55 | 100 | 68,23 |
04.10.24 21:25:55 | 100 | 68,23 |
04.10.24 21:25:55 | 100 | 68,22 |
04.10.24 21:25:55 | 100 | 68,22 |
04.10.24 21:25:55 | 266 | 68,22 |
04.10.24 21:25:55 | 100 | 68,22 |
04.10.24 21:25:55 | 100 | 68,22 |
04.10.24 21:25:53 | 200 | 68,21 |
04.10.24 21:25:51 | 200 | 68,21 |
04.10.24 21:25:49 | 150 | 68,21 |
04.10.24 21:25:42 | 100 | 68,21 |
04.10.24 21:25:36 | 100 | 68,20 |
04.10.24 21:25:36 | 100 | 68,20 |
04.10.24 21:25:36 | 100 | 68,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:32 | 150 | 68,19 |
04.10.24 21:25:29 | 100 | 68,19 |
04.10.24 21:25:29 | 110 | 68,20 |
04.10.24 21:25:29 | 160 | 68,20 |
04.10.24 21:25:16 | 168 | 68,18 |
04.10.24 21:25:08 | 100 | 68,18 |
04.10.24 21:25:07 | 100 | 68,18 |
04.10.24 21:25:07 | 100 | 68,18 |
04.10.24 21:25:07 | 100 | 68,18 |
04.10.24 21:25:06 | 150 | 68,19 |
04.10.24 21:25:06 | 300 | 68,19 |
04.10.24 21:25:05 | 100 | 68,21 |
04.10.24 21:25:05 | 100 | 68,19 |
04.10.24 21:25:05 | 100 | 68,19 |
04.10.24 21:25:05 | 100 | 68,19 |