Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:04 | 129 | 68,20 |
04.10.24 21:23:34 | 100 | 68,20 |
04.10.24 21:23:30 | 100 | 68,21 |
04.10.24 21:23:30 | 100 | 68,19 |
04.10.24 21:23:30 | 100 | 68,19 |
04.10.24 21:23:13 | 100 | 68,21 |
04.10.24 21:23:13 | 100 | 68,22 |
04.10.24 21:23:13 | 200 | 68,22 |
04.10.24 21:23:13 | 100 | 68,22 |
04.10.24 21:23:13 | 100 | 68,22 |
04.10.24 21:23:13 | 400 | 68,22 |
04.10.24 21:23:13 | 500 | 68,22 |
04.10.24 21:23:03 | 100 | 68,22 |
04.10.24 21:22:58 | 100 | 68,22 |
04.10.24 21:22:58 | 100 | 68,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:58 | 200 | 68,21 |
04.10.24 21:22:58 | 100 | 68,21 |
04.10.24 21:22:58 | 100 | 68,21 |
04.10.24 21:22:58 | 100 | 68,21 |
04.10.24 21:22:58 | 100 | 68,21 |
04.10.24 21:22:56 | 100 | 68,20 |
04.10.24 21:22:55 | 100 | 68,19 |
04.10.24 21:22:54 | 300 | 68,19 |
04.10.24 21:22:53 | 100 | 68,20 |
04.10.24 21:22:53 | 100 | 68,20 |
04.10.24 21:22:53 | 100 | 68,19 |
04.10.24 21:22:53 | 100 | 68,19 |
04.10.24 21:22:53 | 176 | 68,19 |
04.10.24 21:22:53 | 100 | 68,19 |
04.10.24 21:22:53 | 100 | 68,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:29 | 1,40 Tsd. | 68,18 |
04.10.24 21:22:28 | 100 | 68,18 |
04.10.24 21:22:28 | 100 | 68,18 |
04.10.24 21:22:03 | 150 | 68,16 |
04.10.24 21:22:02 | 100 | 68,18 |
04.10.24 21:22:02 | 100 | 68,17 |
04.10.24 21:22:02 | 200 | 68,18 |
04.10.24 21:22:02 | 729 | 68,17 |
04.10.24 21:22:02 | 100 | 68,17 |
04.10.24 21:22:02 | 202 | 68,17 |
04.10.24 21:22:02 | 100 | 68,18 |
04.10.24 21:22:02 | 100 | 68,18 |
04.10.24 21:22:02 | 100 | 68,18 |
04.10.24 21:22:02 | 100 | 68,19 |
04.10.24 21:22:02 | 100 | 68,19 |